AGP1L,D,01/10/2014,0.201,0.201,0.201,0.201,22
AMG1L,D,01/10/2014,0.740,0.740,0.740,0.740,1015
ANK1L,D,01/10/2014,0.066,0.066,0.060,0.060,854
APG1L,D,01/10/2014,2.660,2.680,2.660,2.680,12438
ARC1T,D,01/10/2014,1.450,1.450,1.410,1.430,6550
AVG1L,D,01/10/2014,0.221,0.225,0.221,0.225,42000
BAL1R,D,01/10/2014,2.570,2.740,2.570,2.740,2687
BLT1T,D,01/10/2014,0.546,0.546,0.537,0.543,7685
CTS1L,D,01/10/2014,1.830,1.830,1.790,1.800,46848
EEG1T,D,01/10/2014,1.120,1.120,1.110,1.110,4195
GRD1R,D,01/10/2014,9.670,9.670,9.480,9.640,352
GRG1L,D,01/10/2014,0.720,0.730,0.720,0.730,15251
GZE1R,D,01/10/2014,9.330,9.330,9.280,9.280,1057
IVL1L,D,01/10/2014,3.400,3.400,3.390,3.390,288
JRV1T,D,01/10/2014,0.686,0.686,0.686,0.686,7000
KBL1L,D,01/10/2014,2.050,2.100,2.050,2.100,875
KNF1L,D,01/10/2014,0.310,0.315,0.309,0.309,62200
LDJ1L,D,01/10/2014,0.645,0.645,0.644,0.644,695
LES1L,D,01/10/2014,0.830,0.840,0.830,0.840,114565
LGD1L,D,01/10/2014,0.603,0.604,0.603,0.604,5054
LJL1L,D,01/10/2014,0.018,0.018,0.017,0.017,10210
LLK1L,D,01/10/2014,0.162,0.162,0.162,0.162,29
LNA1L,D,01/10/2014,0.676,0.678,0.675,0.675,58958
LNR1L,D,01/10/2014,0.409,0.410,0.402,0.408,3501
LNS1L,D,01/10/2014,0.098,0.107,0.098,0.107,92635
LSC1R,D,01/10/2014,0.512,0.548,0.512,0.548,564
MRK1T,D,01/10/2014,7.700,7.740,7.660,7.690,522
NCN1T,D,01/10/2014,1.060,1.060,1.050,1.050,1500
NKA1R,D,01/10/2014,0.633,0.635,0.633,0.635,1549
OEG1T,D,01/10/2014,1.920,1.930,1.920,1.930,39377
OLF1R,D,01/10/2014,7.700,7.950,7.700,7.950,31926
PKG1T,D,01/10/2014,2.200,2.240,2.200,2.240,2200
PRF1T,D,01/10/2014,0.720,0.729,0.720,0.723,7080
PTR1L,D,01/10/2014,1.180,1.180,1.160,1.160,7182
PZV1L,D,01/10/2014,2.030,2.030,2.000,2.000,5587
RKB1R,D,01/10/2014,0.420,0.462,0.420,0.462,2750
RSU1L,D,01/10/2014,1.620,1.660,1.620,1.650,6650
SAB1L,D,01/10/2014,0.277,0.277,0.272,0.276,115457
SAF1R,D,01/10/2014,2.220,2.230,2.220,2.230,600
SFG1T,D,01/10/2014,2.680,2.680,2.660,2.680,20107
SKN1T,D,01/10/2014,1.260,1.260,1.260,1.260,10
TAL1T,D,01/10/2014,0.903,0.907,0.903,0.903,92081
TEO1L,D,01/10/2014,0.791,0.791,0.787,0.791,11527
TKM1T,D,01/10/2014,5.540,5.540,5.500,5.500,8770
TVEAT,D,01/10/2014,12.100,12.100,12.000,12.100,4035
VBL1L,D,01/10/2014,14.500,14.600,14.500,14.600,1345
VDG1L,D,01/10/2014,0.255,0.255,0.255,0.255,20
VLP1L,D,01/10/2014,1.650,1.710,1.650,1.700,32995
VNF1R,D,01/10/2014,1.410,1.410,1.410,1.410,80
ZMP1L,D,01/10/2014,0.804,0.813,0.804,0.805,11715