APG1L,D,01/09/2014,2.660,2.670,2.650,2.660,5387
ARC1T,D,01/09/2014,1.450,1.460,1.450,1.460,210
AVG1L,D,01/09/2014,0.207,0.221,0.201,0.221,55361
BLT1T,D,01/09/2014,0.546,0.546,0.545,0.546,3500
CTS1L,D,01/09/2014,1.810,1.860,1.810,1.830,20938
DPK1R,D,01/09/2014,0.232,0.233,0.232,0.233,4500
EEG1T,D,01/09/2014,1.110,1.110,1.100,1.100,105
GRD1R,D,01/09/2014,9.490,9.550,9.420,9.550,2376
GRG1L,D,01/09/2014,0.724,0.724,0.717,0.717,12262
GRZ1R,D,01/09/2014,11.600,11.600,11.100,11.100,200
GZE1R,D,01/09/2014,9.410,9.410,9.290,9.310,1756
IVL1L,D,01/09/2014,3.440,3.440,3.440,3.440,3000
JRV1T,D,01/09/2014,0.699,0.699,0.690,0.690,10792
KBL1L,D,01/09/2014,2.100,2.100,2.100,2.100,97
KNF1L,D,01/09/2014,0.316,0.316,0.310,0.310,89895
LDJ1L,D,01/09/2014,0.646,0.646,0.638,0.638,4450
LES1L,D,01/09/2014,0.829,0.830,0.827,0.830,3052
LGD1L,D,01/09/2014,0.585,0.605,0.585,0.588,5925
LJL1L,D,01/09/2014,0.018,0.019,0.017,0.018,754546
LNA1L,D,01/09/2014,0.674,0.675,0.672,0.672,313390
LNR1L,D,01/09/2014,0.405,0.405,0.405,0.405,3132
LNS1L,D,01/09/2014,0.095,0.098,0.095,0.098,50427
LSC1R,D,01/09/2014,0.526,0.549,0.501,0.549,7620
MRK1T,D,01/09/2014,7.600,7.700,7.520,7.700,9310
NCN1T,D,01/09/2014,1.050,1.050,1.040,1.050,11859
OEG1T,D,01/09/2014,1.900,1.920,1.900,1.910,20975
OLF1R,D,01/09/2014,7.430,7.690,7.430,7.690,12561
PRF1T,D,01/09/2014,0.705,0.720,0.705,0.720,426
PTR1L,D,01/09/2014,1.180,1.180,1.170,1.180,2683
PZV1L,D,01/09/2014,2.000,2.020,2.000,2.020,5666
RKB1R,D,01/09/2014,0.420,0.420,0.420,0.420,1000
RSU1L,D,01/09/2014,1.620,1.620,1.620,1.620,700
SAB1L,D,01/09/2014,0.277,0.277,0.276,0.276,5305
SAF1R,D,01/09/2014,2.230,2.230,2.210,2.210,410
SFG1T,D,01/09/2014,2.670,2.690,2.660,2.690,43236
SNG1L,D,01/09/2014,0.460,0.460,0.460,0.460,100
TAL1T,D,01/09/2014,0.905,0.905,0.900,0.905,47666
TEO1L,D,01/09/2014,0.791,0.793,0.790,0.791,14822
TKM1T,D,01/09/2014,5.550,5.550,5.500,5.500,8626
TVEAT,D,01/09/2014,12.000,12.100,12.000,12.100,3830
UTR1L,D,01/09/2014,0.258,0.258,0.258,0.258,2000
VBL1L,D,01/09/2014,14.500,14.600,14.300,14.300,122
VLP1L,D,01/09/2014,1.630,1.640,1.630,1.640,6268
VNF1R,D,01/09/2014,1.410,1.410,1.410,1.410,349
VSS1R,D,01/09/2014,2.180,2.210,2.180,2.210,974
ZMP1L,D,01/09/2014,0.800,0.816,0.800,0.803,23618