AMG1L,D,01/08/2014,0.740,0.740,0.739,0.740,2731
APG1L,D,01/08/2014,2.650,2.650,2.650,2.650,2179
ARC1T,D,01/08/2014,1.440,1.440,1.440,1.440,1180
AVG1L,D,01/08/2014,0.210,0.210,0.210,0.210,2000
BAL1R,D,01/08/2014,2.530,2.570,2.510,2.570,1300
BLT1T,D,01/08/2014,0.550,0.550,0.540,0.546,20010
CTS1L,D,01/08/2014,1.800,1.810,1.800,1.810,7920
DPK1R,D,01/08/2014,0.229,0.229,0.229,0.229,3000
EEG1T,D,01/08/2014,1.120,1.130,1.110,1.130,930
GRD1R,D,01/08/2014,9.350,9.350,9.320,9.330,419
GRG1L,D,01/08/2014,0.720,0.726,0.716,0.726,5788
GRZ1R,D,01/08/2014,11.600,11.700,11.600,11.700,136
GZE1R,D,01/08/2014,9.510,9.640,9.400,9.410,960
HAE1T,D,01/08/2014,2.750,2.750,2.730,2.730,1500
IVL1L,D,01/08/2014,3.460,3.460,3.460,3.460,80
KBL1L,D,01/08/2014,2.080,2.090,2.050,2.050,1783
KNF1L,D,01/08/2014,0.319,0.319,0.312,0.318,20846
LDJ1L,D,01/08/2014,0.647,0.647,0.636,0.645,10589
LES1L,D,01/08/2014,0.819,0.829,0.810,0.829,13344
LGD1L,D,01/08/2014,0.590,0.590,0.587,0.587,2094
LJL1L,D,01/08/2014,0.016,0.019,0.016,0.018,1978021
LNA1L,D,01/08/2014,0.679,0.679,0.672,0.672,172691
LNS1L,D,01/08/2014,0.093,0.093,0.093,0.093,8000
LSC1R,D,01/08/2014,0.542,0.542,0.537,0.537,1787
MRK1T,D,01/08/2014,7.650,7.650,7.520,7.590,3256
NCN1T,D,01/08/2014,1.070,1.070,1.050,1.050,1904
NKA1R,D,01/08/2014,0.550,0.585,0.550,0.585,4900
OEG1T,D,01/08/2014,1.930,1.930,1.900,1.900,141709
OLF1R,D,01/08/2014,7.430,7.490,7.390,7.410,4780
PRF1T,D,01/08/2014,0.702,0.702,0.702,0.702,36
PTR1L,D,01/08/2014,1.160,1.160,1.160,1.160,700
PZV1L,D,01/08/2014,2.040,2.040,2.040,2.040,300
RKB1R,D,01/08/2014,0.415,0.415,0.415,0.415,1500
RSU1L,D,01/08/2014,1.610,1.620,1.610,1.620,1761
SAB1L,D,01/08/2014,0.278,0.279,0.277,0.278,28922
SAF1R,D,01/08/2014,2.220,2.240,2.140,2.230,664
SFG1T,D,01/08/2014,2.670,2.670,2.650,2.650,16000
SNG1L,D,01/08/2014,0.479,0.479,0.460,0.478,1300
TAL1T,D,01/08/2014,0.904,0.905,0.901,0.905,158342
TEO1L,D,01/08/2014,0.790,0.791,0.790,0.790,37140
TKM1T,D,01/08/2014,5.430,5.560,5.420,5.550,79848
TPD1T,D,01/08/2014,0.484,0.516,0.484,0.516,3000
TVEAT,D,01/08/2014,12.100,12.100,12.000,12.000,2029
VBL1L,D,01/08/2014,14.700,14.700,14.700,14.700,100
VLP1L,D,01/08/2014,1.620,1.620,1.620,1.620,1483
VNF1R,D,01/08/2014,1.400,1.400,1.400,1.400,32
ZMP1L,D,01/08/2014,0.800,0.803,0.800,0.802,10150