AGP1L,D,01/06/2014,0.200,0.201,0.200,0.201,413
AMG1L,D,01/06/2014,0.738,0.738,0.738,0.738,10
ANK1L,D,01/06/2014,0.055,0.066,0.055,0.066,5575
APG1L,D,01/06/2014,2.610,2.630,2.610,2.630,4747
ARC1T,D,01/06/2014,1.460,1.460,1.410,1.430,4930
AVG1L,D,01/06/2014,0.217,0.220,0.217,0.220,52885
BAL1R,D,01/06/2014,2.520,2.520,2.500,2.500,400
BLT1T,D,01/06/2014,0.545,0.547,0.545,0.545,13465
CTS1L,D,01/06/2014,1.810,1.820,1.810,1.810,9397
EEG1T,D,01/06/2014,1.100,1.110,1.100,1.110,546
GRD1R,D,01/06/2014,9.250,9.250,9.200,9.200,939
GRG1L,D,01/06/2014,0.737,0.737,0.727,0.728,8233
GZE1R,D,01/06/2014,9.710,9.710,9.360,9.690,163
HAE1T,D,01/06/2014,2.790,2.800,2.790,2.800,2150
IVL1L,D,01/06/2014,3.460,3.460,3.460,3.460,2000
JRV1T,D,01/06/2014,0.700,0.700,0.667,0.680,42712
KBL1L,D,01/06/2014,2.000,2.100,2.000,2.050,2260
KNF1L,D,01/06/2014,0.318,0.318,0.311,0.311,20281
LDJ1L,D,01/06/2014,0.641,0.645,0.631,0.645,3153
LES1L,D,01/06/2014,0.835,0.835,0.810,0.835,37077
LGD1L,D,01/06/2014,0.584,0.595,0.584,0.595,222
LJL1L,D,01/06/2014,0.015,0.016,0.015,0.016,14000
LLK1L,D,01/06/2014,0.162,0.162,0.162,0.162,223
LNA1L,D,01/06/2014,0.684,0.686,0.670,0.670,61756
LNR1L,D,01/06/2014,0.407,0.408,0.407,0.408,5340
LSC1R,D,01/06/2014,0.571,0.571,0.555,0.555,4900
MRK1T,D,01/06/2014,7.500,7.650,7.500,7.600,4286
NCN1T,D,01/06/2014,1.060,1.070,1.060,1.060,15187
OEG1T,D,01/06/2014,1.910,1.940,1.910,1.930,53294
OLF1R,D,01/06/2014,7.300,7.300,7.240,7.300,1578
PRF1T,D,01/06/2014,0.719,0.720,0.719,0.719,3322
PTR1L,D,01/06/2014,1.180,1.190,1.180,1.180,1934
PZV1L,D,01/06/2014,2.040,2.040,2.000,2.000,669
RKB1R,D,01/06/2014,0.391,0.552,0.391,0.552,290
RSU1L,D,01/06/2014,1.620,1.630,1.620,1.620,4146
SAB1L,D,01/06/2014,0.276,0.280,0.276,0.280,98682
SAF1R,D,01/06/2014,2.150,2.150,2.150,2.150,200
SFG1T,D,01/06/2014,2.700,2.700,2.650,2.650,4487
SKN1T,D,01/06/2014,1.260,1.260,1.260,1.260,440
SNG1L,D,01/06/2014,0.460,0.460,0.460,0.460,315
TAL1T,D,01/06/2014,0.894,0.903,0.894,0.901,37278
TEO1L,D,01/06/2014,0.789,0.789,0.780,0.784,15497
TKM1T,D,01/06/2014,5.390,5.420,5.370,5.370,11524
TPD1T,D,01/06/2014,0.500,0.500,0.481,0.494,3300
TVEAT,D,01/06/2014,12.100,12.100,11.800,11.800,13735
VBL1L,D,01/06/2014,14.500,14.700,14.500,14.700,69
VEF1R,D,01/06/2014,0.420,0.420,0.420,0.420,2000
VLP1L,D,01/06/2014,1.610,1.630,1.610,1.620,8473
VNF1R,D,01/06/2014,1.380,1.380,1.380,1.380,115
VSS1R,D,01/06/2014,2.090,2.090,2.080,2.080,500
ZMP1L,D,01/06/2014,0.790,0.790,0.790,0.790,3000