AGP1L,D,01/03/2014,0.350,0.350,0.251,0.256,162
AMG1L,D,01/03/2014,0.731,0.731,0.730,0.730,1521
APG1L,D,01/03/2014,2.640,2.640,2.600,2.610,23485
ARC1T,D,01/03/2014,1.400,1.460,1.400,1.460,12010
AVG1L,D,01/03/2014,0.209,0.216,0.209,0.216,12961
BAL1R,D,01/03/2014,2.590,2.590,2.510,2.510,462
BLT1T,D,01/03/2014,0.557,0.557,0.534,0.538,35269
CTS1L,D,01/03/2014,1.820,1.820,1.810,1.810,5900
EEG1T,D,01/03/2014,1.120,1.120,1.110,1.120,1981
GRD1R,D,01/03/2014,9.250,9.250,9.200,9.200,897
GRG1L,D,01/03/2014,0.750,0.750,0.733,0.734,47256
GZE1R,D,01/03/2014,9.270,9.270,9.270,9.270,18
JRV1T,D,01/03/2014,0.650,0.710,0.610,0.710,40365
KBL1L,D,01/03/2014,1.870,2.000,1.870,2.000,1040
KNF1L,D,01/03/2014,0.313,0.325,0.313,0.323,43567
LDJ1L,D,01/03/2014,0.642,0.646,0.630,0.646,9750
LES1L,D,01/03/2014,0.850,0.869,0.826,0.835,132177
LGD1L,D,01/03/2014,0.582,0.582,0.582,0.582,299
LJL1L,D,01/03/2014,0.015,0.015,0.015,0.015,385715
LNA1L,D,01/03/2014,0.688,0.688,0.682,0.682,22270
LNR1L,D,01/03/2014,0.403,0.408,0.402,0.408,8420
LNS1L,D,01/03/2014,0.095,0.100,0.095,0.097,59902
LSC1R,D,01/03/2014,0.570,0.572,0.560,0.570,10450
LTT1R,D,01/03/2014,8.790,8.790,6.900,6.900,200
MRK1T,D,01/03/2014,7.350,7.480,7.300,7.480,6395
NCN1T,D,01/03/2014,1.050,1.060,1.030,1.050,5220
OEG1T,D,01/03/2014,1.880,1.920,1.880,1.900,70113
OLF1R,D,01/03/2014,7.200,7.300,7.200,7.270,2932
PKG1T,D,01/03/2014,2.240,2.250,2.240,2.250,400
PRF1T,D,01/03/2014,0.718,0.718,0.704,0.704,585
PTR1L,D,01/03/2014,1.170,1.190,1.160,1.190,6536
PZV1L,D,01/03/2014,2.020,2.040,1.980,2.000,4066
RSU1L,D,01/03/2014,1.620,1.620,1.620,1.620,22651
SAB1L,D,01/03/2014,0.276,0.280,0.275,0.276,133122
SAF1R,D,01/03/2014,2.240,2.240,2.160,2.160,680
SFG1T,D,01/03/2014,2.670,2.670,2.630,2.630,16854
SKN1T,D,01/03/2014,1.220,1.260,1.220,1.260,2190
SNG1L,D,01/03/2014,0.479,0.479,0.479,0.479,250
TAL1T,D,01/03/2014,0.900,0.900,0.886,0.897,1900518
TEO1L,D,01/03/2014,0.785,0.789,0.780,0.780,65891
TKM1T,D,01/03/2014,5.330,5.380,5.310,5.350,6034
TVEAT,D,01/03/2014,12.100,12.300,12.000,12.000,3510
VBL1L,D,01/03/2014,14.600,14.800,14.600,14.700,237
VDG1L,D,01/03/2014,0.249,0.249,0.249,0.249,3300
VLP1L,D,01/03/2014,1.620,1.620,1.600,1.610,10859
VNF1R,D,01/03/2014,1.400,1.400,1.400,1.400,12
ZMP1L,D,01/03/2014,0.788,0.789,0.788,0.788,11000