AGP1L,D,01/02/2014,0.334,0.335,0.334,0.335,1613
AMG1L,D,01/02/2014,0.729,0.729,0.729,0.729,1000
APG1L,D,01/02/2014,2.620,2.630,2.620,2.630,13535
ARC1T,D,01/02/2014,1.410,1.460,1.370,1.420,15409
AVG1L,D,01/02/2014,0.202,0.209,0.202,0.209,9158
BAL1R,D,01/02/2014,2.450,2.600,2.450,2.600,58
BLT1T,D,01/02/2014,0.553,0.560,0.545,0.547,64280
CTS1L,D,01/02/2014,1.800,1.820,1.800,1.810,64116
EEG1T,D,01/02/2014,1.120,1.120,1.120,1.120,350
GRD1R,D,01/02/2014,9.280,9.280,9.280,9.280,20
GRG1L,D,01/02/2014,0.715,0.744,0.715,0.744,29544
GRZ1R,D,01/02/2014,11.500,11.500,11.500,11.500,140
GZE1R,D,01/02/2014,9.390,9.390,9.270,9.270,14
HAE1T,D,01/02/2014,2.770,2.770,2.770,2.770,106
IVL1L,D,01/02/2014,3.380,3.470,3.380,3.470,18
JRV1T,D,01/02/2014,0.601,0.737,0.601,0.680,7528
KNF1L,D,01/02/2014,0.299,0.310,0.293,0.310,36500
LDJ1L,D,01/02/2014,0.623,0.641,0.623,0.641,19463
LES1L,D,01/02/2014,0.781,0.820,0.781,0.820,124089
LGD1L,D,01/02/2014,0.593,0.602,0.590,0.592,8107
LJL1L,D,01/02/2014,0.015,0.015,0.015,0.015,320223
LNA1L,D,01/02/2014,0.685,0.688,0.682,0.684,1050018
LNR1L,D,01/02/2014,0.395,0.404,0.395,0.404,20315
LNS1L,D,01/02/2014,0.079,0.094,0.079,0.094,51086
LSC1R,D,01/02/2014,0.550,0.570,0.550,0.570,7930
MRK1T,D,01/02/2014,7.250,7.350,7.200,7.300,4307
NCN1T,D,01/02/2014,1.050,1.090,1.040,1.040,18025
OEG1T,D,01/02/2014,1.860,1.890,1.860,1.870,106857
OLF1R,D,01/02/2014,7.100,7.270,7.100,7.270,1361
PRF1T,D,01/02/2014,0.710,0.718,0.710,0.718,862
PTR1L,D,01/02/2014,1.130,1.180,1.130,1.170,16595
PZV1L,D,01/02/2014,2.030,2.130,2.000,2.020,23412
RSU1L,D,01/02/2014,1.600,1.640,1.600,1.630,7235
SAB1L,D,01/02/2014,0.270,0.276,0.270,0.275,68315
SAF1R,D,01/02/2014,2.230,2.230,2.220,2.220,600
SFG1T,D,01/02/2014,2.700,2.700,2.650,2.650,15087
SKN1T,D,01/02/2014,1.210,1.210,1.210,1.210,425
SNG1L,D,01/02/2014,0.464,0.498,0.445,0.445,6120
TAL1T,D,01/02/2014,0.898,0.898,0.890,0.890,87278
TEO1L,D,01/02/2014,0.772,0.781,0.772,0.780,194215
TKM1T,D,01/02/2014,5.350,5.350,5.300,5.300,6035
TVEAT,D,01/02/2014,12.000,12.200,11.900,12.200,4140
UTR1L,D,01/02/2014,0.261,0.261,0.261,0.261,100
VBL1L,D,01/02/2014,14.000,14.800,14.000,14.800,492
VLP1L,D,01/02/2014,1.590,1.620,1.590,1.610,28657
ZMP1L,D,01/02/2014,0.816,0.816,0.798,0.800,17705