AGP1L,D,12/27/2013,0.116,0.116,0.116,0.116,1
AMG1L,D,12/27/2013,0.728,0.728,0.721,0.721,761
APG1L,D,12/27/2013,2.520,2.560,2.520,2.560,314964
ARC1T,D,12/27/2013,1.310,1.400,1.290,1.390,5779
AVG1L,D,12/27/2013,0.199,0.199,0.199,0.199,31662
BAL1R,D,12/27/2013,1.770,1.810,1.730,1.810,1008
BLT1T,D,12/27/2013,0.550,0.560,0.541,0.543,5756
CTS1L,D,12/27/2013,1.790,1.810,1.790,1.810,14464
DKR1L,D,12/27/2013,0.027,0.027,0.027,0.027,10
FRM1R,D,12/27/2013,0.805,0.805,0.805,0.805,3
GRD1R,D,12/27/2013,6.270,6.400,6.270,6.400,825
GRG1L,D,12/27/2013,0.679,0.693,0.679,0.690,26457
GRZ1R,D,12/27/2013,8.300,8.300,8.150,8.150,174
GUB1L,D,12/27/2013,0.058,0.058,0.058,0.058,7
GZE1R,D,12/27/2013,6.590,6.600,6.520,6.600,615
HAE1T,D,12/27/2013,2.720,2.720,2.720,2.720,115
IVL1L,D,12/27/2013,3.360,3.360,3.360,3.360,505
JRV1T,D,12/27/2013,0.592,0.597,0.583,0.595,105371
KNF1L,D,12/27/2013,0.293,0.293,0.290,0.290,13260
KNR1L,D,12/27/2013,0.583,0.589,0.583,0.589,250
LDJ1L,D,12/27/2013,0.635,0.635,0.635,0.635,460
LES1L,D,12/27/2013,0.730,0.755,0.730,0.739,20526
LGD1L,D,12/27/2013,0.577,0.577,0.577,0.577,102
LJL1L,D,12/27/2013,0.015,0.015,0.014,0.014,4150
LJM1R,D,12/27/2013,1.500,1.500,1.500,1.500,50
LNA1L,D,12/27/2013,0.659,0.675,0.656,0.675,59220
LNR1L,D,12/27/2013,0.380,0.380,0.380,0.380,125
LNS1L,D,12/27/2013,0.079,0.080,0.079,0.080,10263
LOK1R,D,12/27/2013,0.349,0.349,0.349,0.349,300
LSC1R,D,12/27/2013,0.385,0.393,0.385,0.393,11980
MRK1T,D,12/27/2013,7.080,7.080,7.080,7.080,150
NCN1T,D,12/27/2013,1.030,1.030,1.030,1.030,3026
OEG1T,D,12/27/2013,1.820,1.850,1.820,1.840,52470
OLF1R,D,12/27/2013,4.980,4.980,4.960,4.960,4978
PRF1T,D,12/27/2013,0.700,0.700,0.690,0.690,306655
PTR1L,D,12/27/2013,1.110,1.110,1.110,1.110,2960
PZV1L,D,12/27/2013,1.870,1.880,1.870,1.870,65965
RKB1R,D,12/27/2013,0.280,0.280,0.275,0.275,5750
RSU1L,D,12/27/2013,1.570,1.580,1.570,1.580,5642
SAB1L,D,12/27/2013,0.263,0.267,0.263,0.267,59521
SAF1R,D,12/27/2013,1.590,1.630,1.590,1.600,7548
SFG1T,D,12/27/2013,2.670,2.670,2.670,2.670,2000
SKN1T,D,12/27/2013,1.220,1.220,1.220,1.220,50
SNG1L,D,12/27/2013,0.460,0.460,0.460,0.460,11
TAL1T,D,12/27/2013,0.873,0.880,0.860,0.880,59383
TEO1L,D,12/27/2013,0.758,0.767,0.757,0.764,101275
TKM1T,D,12/27/2013,5.340,5.380,5.330,5.340,5586
TVEAT,D,12/27/2013,11.400,12.000,11.400,11.900,12004
VBL1L,D,12/27/2013,13.400,13.600,13.400,13.600,260
VLP1L,D,12/27/2013,1.520,1.560,1.520,1.550,18919
VNF1R,D,12/27/2013,1.000,1.000,1.000,1.000,71
VSS1R,D,12/27/2013,1.440,1.500,1.440,1.450,2020
ZMP1L,D,12/27/2013,0.762,0.774,0.762,0.774,17437