AGP1L,D,12/23/2013,0.111,0.111,0.111,0.111,50
APG1L,D,12/23/2013,2.540,2.540,2.520,2.520,126056
ARC1T,D,12/23/2013,1.260,1.320,1.260,1.310,7540
AVG1L,D,12/23/2013,0.192,0.198,0.190,0.198,72875
BLT1T,D,12/23/2013,0.567,0.576,0.541,0.560,19302
CTS1L,D,12/23/2013,1.790,1.800,1.770,1.800,17145
GRG1L,D,12/23/2013,0.651,0.670,0.651,0.670,247277
HAE1T,D,12/23/2013,2.720,2.720,2.720,2.720,412
IVL1L,D,12/23/2013,3.310,3.430,3.310,3.400,1598
JRV1T,D,12/23/2013,0.590,0.620,0.590,0.620,6500
KBL1L,D,12/23/2013,1.800,1.800,1.800,1.800,640
KNF1L,D,12/23/2013,0.289,0.291,0.289,0.290,45431
LDJ1L,D,12/23/2013,0.613,0.615,0.612,0.614,12677
LES1L,D,12/23/2013,0.730,0.732,0.728,0.730,7256
LGD1L,D,12/23/2013,0.584,0.584,0.580,0.580,4013
LJL1L,D,12/23/2013,0.015,0.015,0.014,0.014,94000
LLK1L,D,12/23/2013,0.160,0.162,0.160,0.162,4789
LNA1L,D,12/23/2013,0.664,0.664,0.656,0.656,77798
LNR1L,D,12/23/2013,0.381,0.385,0.381,0.385,1727
MRK1T,D,12/23/2013,7.000,7.000,6.950,7.000,778
NCN1T,D,12/23/2013,1.030,1.040,1.020,1.020,3107
OEG1T,D,12/23/2013,1.820,1.840,1.820,1.830,69131
PRF1T,D,12/23/2013,0.682,0.703,0.682,0.703,1500
PTR1L,D,12/23/2013,1.100,1.130,1.090,1.100,23720
PZV1L,D,12/23/2013,1.860,1.870,1.850,1.870,3220
RSU1L,D,12/23/2013,1.570,1.580,1.550,1.570,30667
SAB1L,D,12/23/2013,0.259,0.262,0.258,0.262,130551
SFG1T,D,12/23/2013,2.660,2.660,2.640,2.650,1255
SKN1T,D,12/23/2013,1.150,1.150,1.150,1.150,1000
SNG1L,D,12/23/2013,0.442,0.460,0.441,0.460,3645
TAL1T,D,12/23/2013,0.880,0.885,0.873,0.873,149276
TEO1L,D,12/23/2013,0.751,0.759,0.751,0.758,190546
TKM1T,D,12/23/2013,5.350,5.400,5.310,5.320,165020
TVEAT,D,12/23/2013,11.400,11.400,11.400,11.400,7516
VBL1L,D,12/23/2013,13.400,13.500,13.300,13.300,1698
VDG1L,D,12/23/2013,0.230,0.230,0.230,0.230,4000
VLP1L,D,12/23/2013,1.490,1.520,1.490,1.500,36756
ZMP1L,D,12/23/2013,0.760,0.761,0.756,0.757,239418