AMG1L,D,12/20/2013,0.723,0.728,0.712,0.728,7849
APG1L,D,12/20/2013,2.530,2.540,2.530,2.530,27931
ARC1T,D,12/20/2013,1.280,1.320,1.280,1.310,50915
AVG1L,D,12/20/2013,0.195,0.195,0.193,0.195,51800
BAL1R,D,12/20/2013,1.750,1.780,1.750,1.780,1219
BLT1T,D,12/20/2013,0.557,0.567,0.557,0.560,7818
CTS1L,D,12/20/2013,1.810,1.810,1.790,1.790,30423
DPK1R,D,12/20/2013,0.163,0.164,0.163,0.164,9487
EEG1T,D,12/20/2013,1.130,1.140,1.110,1.140,1475
FRM1R,D,12/20/2013,0.806,0.806,0.806,0.806,65
GRD1R,D,12/20/2013,6.350,6.350,6.300,6.300,1206
GRG1L,D,12/20/2013,0.644,0.655,0.642,0.649,54896
GRZ1R,D,12/20/2013,8.250,8.300,8.250,8.300,145
GZE1R,D,12/20/2013,6.620,6.630,6.550,6.630,974
HAE1T,D,12/20/2013,2.750,2.750,2.710,2.750,645
IVL1L,D,12/20/2013,3.250,3.330,3.160,3.300,7547
JRV1T,D,12/20/2013,0.620,0.620,0.586,0.586,61120
KBL1L,D,12/20/2013,1.810,1.810,1.800,1.800,4431
KNF1L,D,12/20/2013,0.292,0.293,0.291,0.291,13900
LDJ1L,D,12/20/2013,0.610,0.615,0.610,0.613,18888
LES1L,D,12/20/2013,0.725,0.730,0.725,0.730,49633
LGD1L,D,12/20/2013,0.580,0.590,0.580,0.590,70628
LJL1L,D,12/20/2013,0.015,0.015,0.015,0.015,257000
LLK1L,D,12/20/2013,0.162,0.162,0.162,0.162,139
LNA1L,D,12/20/2013,0.662,0.665,0.660,0.664,44376
LNR1L,D,12/20/2013,0.381,0.381,0.380,0.381,6851
LNS1L,D,12/20/2013,0.078,0.078,0.078,0.078,7247
LOK1R,D,12/20/2013,0.299,0.365,0.299,0.365,2700
LSC1R,D,12/20/2013,0.384,0.388,0.384,0.388,20710
MRK1T,D,12/20/2013,7.010,7.010,7.010,7.010,2420
NCN1T,D,12/20/2013,1.020,1.050,1.020,1.030,13985
OEG1T,D,12/20/2013,1.860,1.860,1.820,1.830,144894
OLF1R,D,12/20/2013,4.950,4.980,4.930,4.980,3929
PKG1T,D,12/20/2013,2.210,2.240,2.210,2.240,700
PRF1T,D,12/20/2013,0.703,0.703,0.695,0.700,7300
PTR1L,D,12/20/2013,1.110,1.110,1.100,1.110,12154
PZV1L,D,12/20/2013,1.850,1.860,1.850,1.860,3028
RJR1R,D,12/20/2013,0.130,0.130,0.130,0.130,50
RKB1R,D,12/20/2013,0.289,0.289,0.289,0.289,100
RSU1L,D,12/20/2013,1.560,1.570,1.550,1.570,25295
SAB1L,D,12/20/2013,0.261,0.263,0.260,0.260,89122
SAF1R,D,12/20/2013,1.560,1.590,1.560,1.590,1450
SFG1T,D,12/20/2013,2.690,2.690,2.670,2.670,880
SKN1T,D,12/20/2013,1.150,1.180,1.140,1.150,6895
SNG1L,D,12/20/2013,0.461,0.462,0.461,0.462,6000
TAL1T,D,12/20/2013,0.900,0.901,0.889,0.890,222199
TEO1L,D,12/20/2013,0.749,0.753,0.749,0.751,388963
TKM1T,D,12/20/2013,5.350,5.350,5.330,5.330,28369
TVEAT,D,12/20/2013,11.300,11.300,11.300,11.300,1647
VBL1L,D,12/20/2013,13.300,13.300,13.200,13.300,935
VLP1L,D,12/20/2013,1.480,1.500,1.470,1.500,14660
VNF1R,D,12/20/2013,1.000,1.000,1.000,1.000,80
VSS1R,D,12/20/2013,1.400,1.460,1.380,1.460,3105
ZMP1L,D,12/20/2013,0.759,0.761,0.759,0.760,18050