AGP1L,D,12/19/2013,0.334,0.334,0.334,0.334,100
AMG1L,D,12/19/2013,0.720,0.728,0.720,0.728,3736
APG1L,D,12/19/2013,2.520,2.540,2.520,2.530,34703
ARC1T,D,12/19/2013,1.300,1.300,1.300,1.300,1200
AVG1L,D,12/19/2013,0.197,0.197,0.195,0.195,4420
BAL1R,D,12/19/2013,1.730,1.740,1.720,1.740,413
BLT1T,D,12/19/2013,0.562,0.562,0.555,0.555,6650
CTS1L,D,12/19/2013,1.830,1.830,1.800,1.800,13125
EEG1T,D,12/19/2013,1.130,1.130,1.120,1.120,1019
GRD1R,D,12/19/2013,6.330,6.330,6.280,6.330,1573
GRG1L,D,12/19/2013,0.645,0.648,0.643,0.645,15405
GRZ1R,D,12/19/2013,7.750,8.000,7.740,8.000,202
GZE1R,D,12/19/2013,6.510,6.510,6.510,6.510,11
IVL1L,D,12/19/2013,3.280,3.330,3.280,3.300,6000
JRV1T,D,12/19/2013,0.603,0.610,0.603,0.610,5250
KNF1L,D,12/19/2013,0.291,0.292,0.290,0.291,18585
LDJ1L,D,12/19/2013,0.606,0.612,0.606,0.612,14964
LES1L,D,12/19/2013,0.729,0.730,0.720,0.730,55456
LGD1L,D,12/19/2013,0.583,0.583,0.578,0.578,2108
LJL1L,D,12/19/2013,0.014,0.015,0.013,0.015,462201
LNA1L,D,12/19/2013,0.672,0.672,0.660,0.660,42307
LNR1L,D,12/19/2013,0.385,0.385,0.383,0.383,3719
LNS1L,D,12/19/2013,0.079,0.079,0.079,0.079,3600
LSC1R,D,12/19/2013,0.372,0.380,0.372,0.380,14077
MRK1T,D,12/19/2013,7.080,7.080,7.000,7.030,930
NCN1T,D,12/19/2013,1.030,1.050,1.030,1.030,8000
OEG1T,D,12/19/2013,1.860,1.870,1.860,1.860,39822
OLF1R,D,12/19/2013,4.820,4.980,4.820,4.980,8686
PKG1T,D,12/19/2013,2.240,2.240,2.240,2.240,500
PRF1T,D,12/19/2013,0.700,0.701,0.695,0.701,4100
PTR1L,D,12/19/2013,1.110,1.120,1.110,1.110,14645
RSU1L,D,12/19/2013,1.560,1.560,1.550,1.560,15100
SAB1L,D,12/19/2013,0.261,0.263,0.261,0.262,59147
SAF1R,D,12/19/2013,1.530,1.560,1.530,1.560,1852
SFG1T,D,12/19/2013,2.700,2.710,2.700,2.700,108950
SKN1T,D,12/19/2013,1.150,1.150,1.150,1.150,1000
TAL1T,D,12/19/2013,0.920,0.920,0.889,0.900,461662
TEO1L,D,12/19/2013,0.746,0.748,0.746,0.747,201332
TKM1T,D,12/19/2013,5.350,5.350,5.320,5.320,7458
TVEAT,D,12/19/2013,11.300,11.300,11.300,11.300,4618
UTR1L,D,12/19/2013,0.264,0.264,0.264,0.264,1450
VBL1L,D,12/19/2013,13.400,13.400,13.300,13.300,423
VDG1L,D,12/19/2013,0.203,0.203,0.203,0.203,186
VLP1L,D,12/19/2013,1.490,1.490,1.480,1.480,12722
VNF1R,D,12/19/2013,0.996,1.020,0.990,1.020,1419
VSS1R,D,12/19/2013,1.420,1.420,1.420,1.420,655
ZMP1L,D,12/19/2013,0.755,0.760,0.749,0.760,141260