AMG1L,D,12/18/2013,0.719,0.720,0.719,0.720,4780
APG1L,D,12/18/2013,2.520,2.530,2.520,2.520,144254
ARC1T,D,12/18/2013,1.340,1.350,1.290,1.320,28586
AVG1L,D,12/18/2013,0.199,0.199,0.196,0.198,17500
BAL1R,D,12/18/2013,1.740,1.740,1.730,1.730,291
BLT1T,D,12/18/2013,0.560,0.560,0.560,0.560,2000
CTS1L,D,12/18/2013,1.820,1.820,1.800,1.800,6150
DKR1L,D,12/18/2013,0.032,0.032,0.032,0.032,969
GRD1R,D,12/18/2013,6.260,6.300,6.260,6.300,1420
GRG1L,D,12/18/2013,0.648,0.648,0.643,0.643,13284
GRZ1R,D,12/18/2013,8.990,8.990,8.990,8.990,3
GZE1R,D,12/18/2013,6.570,6.610,6.450,6.450,1396
HAE1T,D,12/18/2013,2.710,2.770,2.710,2.770,5983
IVL1L,D,12/18/2013,3.210,3.300,3.210,3.300,17225
JRV1T,D,12/18/2013,0.600,0.600,0.600,0.600,5000
KNF1L,D,12/18/2013,0.295,0.296,0.292,0.292,18682
KNR1L,D,12/18/2013,0.581,0.581,0.581,0.581,3018
LDJ1L,D,12/18/2013,0.603,0.610,0.603,0.608,9078
LES1L,D,12/18/2013,0.725,0.730,0.725,0.729,88000
LGD1L,D,12/18/2013,0.585,0.585,0.584,0.584,3022
LJL1L,D,12/18/2013,0.012,0.013,0.012,0.013,133293
LNA1L,D,12/18/2013,0.675,0.675,0.670,0.672,33163
LNR1L,D,12/18/2013,0.383,0.390,0.383,0.390,6361
LNS1L,D,12/18/2013,0.078,0.078,0.078,0.078,1553
LOK1R,D,12/18/2013,0.280,0.280,0.280,0.280,2600
LSC1R,D,12/18/2013,0.370,0.374,0.370,0.374,4000
MRK1T,D,12/18/2013,6.920,7.020,6.920,7.020,750
NCN1T,D,12/18/2013,1.050,1.050,1.050,1.050,1000
OEG1T,D,12/18/2013,1.860,1.860,1.850,1.860,38250
OLF1R,D,12/18/2013,4.840,4.870,4.800,4.830,4468
PKG1T,D,12/18/2013,2.210,2.240,2.210,2.240,3100
PTR1L,D,12/18/2013,1.100,1.120,1.100,1.120,5341
PZV1L,D,12/18/2013,1.850,1.860,1.840,1.850,30977
RKB1R,D,12/18/2013,0.278,0.278,0.275,0.275,2000
RSU1L,D,12/18/2013,1.540,1.560,1.540,1.560,10790
SAB1L,D,12/18/2013,0.262,0.265,0.262,0.262,36797
SAF1R,D,12/18/2013,1.530,1.530,1.530,1.530,900
SCM1R,D,12/18/2013,2.290,2.290,2.290,2.290,10
SFG1T,D,12/18/2013,2.690,2.700,2.690,2.700,3090
SKN1T,D,12/18/2013,1.170,1.170,1.170,1.170,265
SNG1L,D,12/18/2013,0.450,0.450,0.447,0.447,541
TAL1T,D,12/18/2013,0.916,0.918,0.914,0.918,557320
TEO1L,D,12/18/2013,0.741,0.748,0.741,0.745,266811
TKM1T,D,12/18/2013,5.340,5.350,5.310,5.320,4270
TPD1T,D,12/18/2013,0.472,0.519,0.472,0.519,730
TVEAT,D,12/18/2013,11.300,11.300,11.200,11.300,615
VBL1L,D,12/18/2013,13.400,13.400,13.400,13.400,1938
VDG1L,D,12/18/2013,0.240,0.240,0.240,0.240,1400
VLP1L,D,12/18/2013,1.500,1.500,1.490,1.500,12537
VNF1R,D,12/18/2013,0.975,0.978,0.975,0.978,153
VSS1R,D,12/18/2013,1.430,1.430,1.420,1.420,630
ZMP1L,D,12/18/2013,0.750,0.760,0.750,0.760,22205
ZOV1R,D,12/18/2013,0.040,0.040,0.039,0.040,1100