AGP1L,D,12/17/2013,0.335,0.335,0.335,0.335,750
AMG1L,D,12/17/2013,0.720,0.728,0.712,0.720,7790
APG1L,D,12/17/2013,2.510,2.530,2.510,2.520,111429
ARC1T,D,12/17/2013,1.280,1.350,1.280,1.350,6084
AVG1L,D,12/17/2013,0.188,0.200,0.188,0.198,125577
BAL1R,D,12/17/2013,1.730,1.750,1.720,1.720,430
BLT1T,D,12/17/2013,0.545,0.560,0.545,0.547,10857
CTS1L,D,12/17/2013,1.820,1.820,1.800,1.810,7456
EEG1T,D,12/17/2013,1.120,1.120,1.120,1.120,4000
FRM1R,D,12/17/2013,0.674,0.674,0.674,0.674,41
GRD1R,D,12/17/2013,6.290,6.320,6.250,6.290,3140
GRG1L,D,12/17/2013,0.647,0.648,0.645,0.648,7625
GZE1R,D,12/17/2013,6.570,6.570,6.420,6.500,114
IVL1L,D,12/17/2013,3.330,3.340,3.210,3.250,7559
JRV1T,D,12/17/2013,0.579,0.599,0.579,0.599,8706
KNF1L,D,12/17/2013,0.296,0.297,0.294,0.295,32363
LDJ1L,D,12/17/2013,0.603,0.610,0.602,0.602,10460
LES1L,D,12/17/2013,0.729,0.729,0.717,0.717,15965
LGD1L,D,12/17/2013,0.580,0.584,0.580,0.581,3539
LJL1L,D,12/17/2013,0.012,0.013,0.012,0.013,36381
LLK1L,D,12/17/2013,0.162,0.162,0.162,0.162,272
LNA1L,D,12/17/2013,0.682,0.683,0.675,0.679,44684
LNR1L,D,12/17/2013,0.375,0.376,0.373,0.376,8772
LNS1L,D,12/17/2013,0.078,0.078,0.078,0.078,1200
LSC1R,D,12/17/2013,0.365,0.369,0.365,0.369,3800
MRK1T,D,12/17/2013,6.990,7.010,6.910,7.010,2113
NCN1T,D,12/17/2013,1.050,1.050,1.050,1.050,1000
OEG1T,D,12/17/2013,1.860,1.880,1.850,1.850,89132
OLF1R,D,12/17/2013,4.780,4.870,4.780,4.830,7128
PKG1T,D,12/17/2013,2.200,2.250,2.200,2.250,4100
PTR1L,D,12/17/2013,1.110,1.120,1.100,1.100,7016
PZV1L,D,12/17/2013,1.850,1.850,1.850,1.850,500
RER1R,D,12/17/2013,0.900,0.900,0.900,0.900,40
RSU1L,D,12/17/2013,1.530,1.550,1.530,1.550,55650
SAB1L,D,12/17/2013,0.263,0.264,0.261,0.264,87291
SFG1T,D,12/17/2013,2.660,2.700,2.660,2.690,1360
SKN1T,D,12/17/2013,1.170,1.170,1.170,1.170,35
TAL1T,D,12/17/2013,0.910,0.919,0.903,0.915,401968
TEO1L,D,12/17/2013,0.744,0.744,0.740,0.741,241649
TKM1T,D,12/17/2013,5.390,5.390,5.300,5.320,11819
TVEAT,D,12/17/2013,11.300,11.300,11.200,11.300,5557
UTR1L,D,12/17/2013,0.227,0.267,0.227,0.267,235
VBL1L,D,12/17/2013,13.600,13.600,13.300,13.300,1786
VLP1L,D,12/17/2013,1.500,1.500,1.480,1.500,9305
VNF1R,D,12/17/2013,0.975,0.975,0.975,0.975,18
VSS1R,D,12/17/2013,1.420,1.440,1.420,1.440,2895
ZMP1L,D,12/17/2013,0.745,0.750,0.745,0.750,11951