AMG1L,D,12/16/2013,0.729,0.729,0.729,0.729,500
APG1L,D,12/16/2013,2.510,2.520,2.510,2.520,345593
ARC1T,D,12/16/2013,1.240,1.280,1.240,1.280,3192
AVG1L,D,12/16/2013,0.185,0.190,0.185,0.190,64133
BLT1T,D,12/16/2013,0.550,0.550,0.544,0.544,1847
CTS1L,D,12/16/2013,1.800,1.810,1.790,1.810,15038
DKR1L,D,12/16/2013,0.022,0.022,0.022,0.022,450
DPK1R,D,12/16/2013,0.155,0.159,0.154,0.159,6500
EEG1T,D,12/16/2013,1.120,1.120,1.100,1.120,2139
FRM1R,D,12/16/2013,0.700,0.790,0.700,0.790,50
GRD1R,D,12/16/2013,6.330,6.330,6.200,6.290,713
GRG1L,D,12/16/2013,0.650,0.650,0.647,0.647,50750
GRZ1R,D,12/16/2013,8.990,8.990,8.990,8.990,58
GZE1R,D,12/16/2013,6.420,6.450,6.390,6.410,1472
HAE1T,D,12/16/2013,2.760,2.770,2.740,2.770,780
IVL1L,D,12/16/2013,3.360,3.360,3.300,3.350,8058
KNF1L,D,12/16/2013,0.298,0.298,0.296,0.298,14804
KNR1L,D,12/16/2013,0.580,0.580,0.580,0.580,30
LDJ1L,D,12/16/2013,0.617,0.617,0.610,0.610,23667
LES1L,D,12/16/2013,0.730,0.730,0.730,0.730,53848
LGD1L,D,12/16/2013,0.585,0.585,0.578,0.580,23564
LJL1L,D,12/16/2013,0.013,0.013,0.013,0.013,15000
LNA1L,D,12/16/2013,0.655,0.680,0.655,0.678,278864
LNR1L,D,12/16/2013,0.385,0.387,0.380,0.384,14476
LOK1R,D,12/16/2013,0.272,0.272,0.270,0.270,2000
LSC1R,D,12/16/2013,0.364,0.364,0.364,0.364,370
MRK1T,D,12/16/2013,6.930,6.980,6.910,6.980,855
NCN1T,D,12/16/2013,1.030,1.030,1.020,1.020,2700
OEG1T,D,12/16/2013,1.840,1.850,1.840,1.850,171001
OLF1R,D,12/16/2013,4.770,4.780,4.740,4.740,2649
PRF1T,D,12/16/2013,0.690,0.697,0.690,0.697,17144
PTR1L,D,12/16/2013,1.120,1.120,1.110,1.120,13650
PZV1L,D,12/16/2013,1.860,1.860,1.810,1.850,40309
RJR1R,D,12/16/2013,0.129,0.129,0.129,0.129,500
RKB1R,D,12/16/2013,0.278,0.278,0.278,0.278,150
RRR1R,D,12/16/2013,0.490,0.490,0.490,0.490,500
RSU1L,D,12/16/2013,1.530,1.550,1.530,1.550,17708
SAB1L,D,12/16/2013,0.267,0.267,0.261,0.263,161984
SFG1T,D,12/16/2013,2.650,2.690,2.650,2.690,55011
SKN1T,D,12/16/2013,1.130,1.130,1.130,1.130,4150
SNG1L,D,12/16/2013,0.451,0.451,0.450,0.450,2500
TAL1T,D,12/16/2013,0.857,0.896,0.857,0.896,178318
TEO1L,D,12/16/2013,0.745,0.746,0.743,0.745,114110
TKM1T,D,12/16/2013,5.330,5.390,5.310,5.390,4212
TPD1T,D,12/16/2013,0.500,0.520,0.500,0.520,1404
TVEAT,D,12/16/2013,11.300,11.300,11.200,11.300,2187
VBL1L,D,12/16/2013,13.600,13.600,13.600,13.600,1601
VLP1L,D,12/16/2013,1.510,1.510,1.490,1.500,11070
VNF1R,D,12/16/2013,0.975,0.975,0.975,0.975,41
VSS1R,D,12/16/2013,1.400,1.440,1.400,1.420,3030
ZMP1L,D,12/16/2013,0.763,0.770,0.750,0.750,53184