AMG1L,D,12/13/2013,0.729,0.729,0.728,0.729,17034
APG1L,D,12/13/2013,2.530,2.530,2.510,2.520,9567
ARC1T,D,12/13/2013,1.240,1.250,1.240,1.250,101727
AVG1L,D,12/13/2013,0.190,0.190,0.187,0.190,22942
BAL1R,D,12/13/2013,1.700,1.720,1.700,1.720,102
BLT1T,D,12/13/2013,0.559,0.575,0.550,0.550,11422
CTS1L,D,12/13/2013,1.760,1.790,1.750,1.780,19988
EEG1T,D,12/13/2013,1.110,1.110,1.100,1.100,441
GRD1R,D,12/13/2013,6.200,6.300,6.200,6.300,6467
GRG1L,D,12/13/2013,0.645,0.651,0.645,0.648,20991
GZE1R,D,12/13/2013,6.500,6.510,6.500,6.510,617
HAE1T,D,12/13/2013,2.780,2.780,2.770,2.770,280
IVL1L,D,12/13/2013,3.350,3.380,3.350,3.350,16113
JRV1T,D,12/13/2013,0.583,0.583,0.580,0.580,100000
KNF1L,D,12/13/2013,0.300,0.303,0.300,0.303,3450
LDJ1L,D,12/13/2013,0.619,0.619,0.617,0.619,6262
LES1L,D,12/13/2013,0.720,0.729,0.720,0.729,70055
LGD1L,D,12/13/2013,0.590,0.590,0.585,0.585,661
LJL1L,D,12/13/2013,0.013,0.013,0.012,0.013,179869
LNA1L,D,12/13/2013,0.648,0.660,0.646,0.655,88452
LNR1L,D,12/13/2013,0.386,0.386,0.386,0.386,3191
LNS1L,D,12/13/2013,0.079,0.079,0.079,0.079,6400
LSC1R,D,12/13/2013,0.363,0.363,0.362,0.363,1620
MRK1T,D,12/13/2013,6.960,6.960,6.960,6.960,700
NCN1T,D,12/13/2013,1.030,1.030,1.020,1.020,1300
OEG1T,D,12/13/2013,1.820,1.840,1.820,1.840,38840
OLF1R,D,12/13/2013,4.810,4.810,4.750,4.770,3384
PRF1T,D,12/13/2013,0.691,0.691,0.690,0.690,1422
PTR1L,D,12/13/2013,1.120,1.130,1.120,1.120,5800
PZV1L,D,12/13/2013,1.850,1.850,1.840,1.850,5930
RKB1R,D,12/13/2013,0.281,0.281,0.280,0.280,1279
RSU1L,D,12/13/2013,1.520,1.540,1.520,1.540,1250
SAB1L,D,12/13/2013,0.266,0.268,0.266,0.266,22689
SAF1R,D,12/13/2013,1.520,1.520,1.520,1.520,400
SFG1T,D,12/13/2013,2.700,2.700,2.660,2.700,21060
SKN1T,D,12/13/2013,1.110,1.160,1.110,1.160,829
SNG1L,D,12/13/2013,0.450,0.450,0.450,0.450,1759
TAL1T,D,12/13/2013,0.864,0.864,0.850,0.855,275090
TEO1L,D,12/13/2013,0.747,0.748,0.744,0.748,99643
TKM1T,D,12/13/2013,5.330,5.350,5.300,5.330,3845
TVEAT,D,12/13/2013,11.300,11.300,11.200,11.300,2039
VDG1L,D,12/13/2013,0.240,0.240,0.240,0.240,1000
VLP1L,D,12/13/2013,1.500,1.510,1.500,1.510,6405
VNF1R,D,12/13/2013,0.975,0.975,0.975,0.975,13
VSS1R,D,12/13/2013,1.410,1.420,1.410,1.420,605
ZMP1L,D,12/13/2013,0.772,0.772,0.760,0.760,11000