AMG1L,D,12/11/2013,0.724,0.727,0.724,0.727,3881
APG1L,D,12/11/2013,2.530,2.530,2.520,2.520,22092
ARC1T,D,12/11/2013,1.220,1.270,1.220,1.270,92939
AVG1L,D,12/11/2013,0.189,0.193,0.187,0.187,31630
BAL1R,D,12/11/2013,1.750,1.750,1.720,1.720,161
BLT1T,D,12/11/2013,0.570,0.577,0.566,0.577,2418
CTS1L,D,12/11/2013,1.820,1.830,1.810,1.830,5636
EEG1T,D,12/11/2013,1.130,1.150,1.100,1.120,16215
GRD1R,D,12/11/2013,6.120,6.140,6.100,6.140,1085
GRG1L,D,12/11/2013,0.645,0.651,0.645,0.650,37746
GRZ1R,D,12/11/2013,8.490,8.500,8.490,8.500,57
GZE1R,D,12/11/2013,6.640,6.650,6.530,6.530,237
HAE1T,D,12/11/2013,2.810,2.810,2.740,2.790,3205
IVL1L,D,12/11/2013,2.700,2.700,2.700,2.700,1011
JRV1T,D,12/11/2013,0.589,0.598,0.589,0.598,5889
KBL1L,D,12/11/2013,1.820,1.820,1.800,1.800,1876
KNF1L,D,12/11/2013,0.300,0.303,0.300,0.303,4069
LDJ1L,D,12/11/2013,0.620,0.621,0.619,0.620,22451
LES1L,D,12/11/2013,0.721,0.725,0.721,0.721,61550
LGD1L,D,12/11/2013,0.583,0.583,0.583,0.583,1565
LJL1L,D,12/11/2013,0.014,0.014,0.013,0.013,26467
LNA1L,D,12/11/2013,0.665,0.665,0.657,0.658,111495
LNR1L,D,12/11/2013,0.385,0.385,0.385,0.385,1261
LNS1L,D,12/11/2013,0.079,0.079,0.079,0.079,3600
LOK1R,D,12/11/2013,0.281,0.281,0.281,0.281,500
LSC1R,D,12/11/2013,0.378,0.378,0.362,0.370,112711
MRK1T,D,12/11/2013,7.100,7.100,7.100,7.100,120
NCN1T,D,12/11/2013,1.060,1.060,1.060,1.060,50
OEG1T,D,12/11/2013,1.880,1.880,1.840,1.860,111840
OLF1R,D,12/11/2013,4.870,4.910,4.860,4.910,6681
PRF1T,D,12/11/2013,0.704,0.704,0.703,0.703,5400
PTR1L,D,12/11/2013,1.140,1.140,1.140,1.140,600
PZV1L,D,12/11/2013,1.910,1.910,1.900,1.900,450
RKB1R,D,12/11/2013,0.277,0.277,0.277,0.277,15477
RSU1L,D,12/11/2013,1.540,1.540,1.540,1.540,1700
SAB1L,D,12/11/2013,0.272,0.272,0.270,0.270,58041
SKN1T,D,12/11/2013,1.170,1.170,1.150,1.150,1175
TAL1T,D,12/11/2013,0.913,0.915,0.888,0.888,405753
TEO1L,D,12/11/2013,0.753,0.753,0.751,0.751,80544
TKM1T,D,12/11/2013,5.390,5.400,5.380,5.400,3322
TPD1T,D,12/11/2013,0.481,0.494,0.481,0.494,6596
TVEAT,D,12/11/2013,11.300,11.300,11.200,11.300,5387
VBL1L,D,12/11/2013,13.800,13.800,13.700,13.700,534
VLP1L,D,12/11/2013,1.530,1.540,1.530,1.530,2218
VNF1R,D,12/11/2013,1.000,1.000,0.981,0.981,220
VSS1R,D,12/11/2013,1.430,1.440,1.430,1.430,2300
ZMP1L,D,12/11/2013,0.780,0.781,0.778,0.778,38810