AMG1L,D,12/10/2013,0.728,0.728,0.720,0.728,7932
APG1L,D,12/10/2013,2.520,2.530,2.520,2.520,93645
ARC1T,D,12/10/2013,1.270,1.270,1.270,1.270,30000
AVG1L,D,12/10/2013,0.192,0.192,0.189,0.190,24550
BAL1R,D,12/10/2013,1.730,1.750,1.720,1.720,1011
BLT1T,D,12/10/2013,0.579,0.579,0.565,0.570,11014
CTS1L,D,12/10/2013,1.820,1.820,1.810,1.810,4269
GRD1R,D,12/10/2013,6.210,6.210,6.180,6.180,723
GRG1L,D,12/10/2013,0.642,0.645,0.642,0.645,12393
GZE1R,D,12/10/2013,6.630,6.640,6.550,6.640,144
HAE1T,D,12/10/2013,2.790,2.790,2.790,2.790,300
JRV1T,D,12/10/2013,0.575,0.589,0.575,0.589,143320
KNF1L,D,12/10/2013,0.297,0.304,0.297,0.300,4110
LDJ1L,D,12/10/2013,0.620,0.620,0.619,0.620,9261
LES1L,D,12/10/2013,0.720,0.721,0.720,0.721,134151
LLK1L,D,12/10/2013,0.162,0.162,0.162,0.162,358
LNA1L,D,12/10/2013,0.673,0.673,0.664,0.668,52084
LNR1L,D,12/10/2013,0.382,0.382,0.382,0.382,72
LSC1R,D,12/10/2013,0.370,0.370,0.370,0.370,301
MRK1T,D,12/10/2013,7.070,7.090,7.070,7.070,652
NCN1T,D,12/10/2013,1.040,1.060,1.040,1.060,10366
OEG1T,D,12/10/2013,1.900,1.900,1.880,1.880,80920
OLF1R,D,12/10/2013,4.950,4.970,4.930,4.950,8355
PKG1T,D,12/10/2013,2.250,2.250,2.250,2.250,700
PRF1T,D,12/10/2013,0.702,0.702,0.702,0.702,500
PTR1L,D,12/10/2013,1.130,1.140,1.130,1.140,9010
PZV1L,D,12/10/2013,1.900,1.960,1.900,1.920,5770
RJR1R,D,12/10/2013,0.135,0.135,0.135,0.135,300
RSU1L,D,12/10/2013,1.520,1.580,1.500,1.550,171651
SAB1L,D,12/10/2013,0.272,0.272,0.270,0.272,443565
SFG1T,D,12/10/2013,2.720,2.750,2.720,2.750,53680
SKN1T,D,12/10/2013,1.200,1.200,1.200,1.200,600
TAL1T,D,12/10/2013,0.916,0.916,0.912,0.916,41810
TEO1L,D,12/10/2013,0.752,0.753,0.752,0.752,74099
TKM1T,D,12/10/2013,5.430,5.430,5.390,5.400,4950
TPD1T,D,12/10/2013,0.475,0.488,0.475,0.488,7816
TVEAT,D,12/10/2013,11.300,11.300,11.200,11.200,2739
UTR1L,D,12/10/2013,0.227,0.227,0.227,0.227,1082
VBL1L,D,12/10/2013,13.800,13.800,13.800,13.800,1325
VLP1L,D,12/10/2013,1.510,1.520,1.510,1.520,15060
VNF1R,D,12/10/2013,0.980,0.999,0.975,0.999,961
ZMP1L,D,12/10/2013,0.783,0.783,0.780,0.780,8460