AMG1L,D,12/09/2013,0.726,0.728,0.726,0.728,4110
APG1L,D,12/09/2013,2.510,2.520,2.510,2.520,11868
ARC1T,D,12/09/2013,1.220,1.280,1.220,1.270,26437
AVG1L,D,12/09/2013,0.200,0.200,0.200,0.200,5650
BAL1R,D,12/09/2013,1.700,1.730,1.700,1.730,121
BLT1T,D,12/09/2013,0.551,0.580,0.551,0.579,16438
CTS1L,D,12/09/2013,1.810,1.810,1.810,1.810,1974
GRD1R,D,12/09/2013,6.340,6.340,6.210,6.210,220
GRG1L,D,12/09/2013,0.644,0.644,0.642,0.642,2030
GZE1R,D,12/09/2013,6.530,6.630,6.520,6.630,104
HAE1T,D,12/09/2013,2.780,2.790,2.720,2.790,1505
KNF1L,D,12/09/2013,0.299,0.299,0.296,0.299,3611
LDJ1L,D,12/09/2013,0.620,0.625,0.620,0.620,81597
LES1L,D,12/09/2013,0.716,0.720,0.710,0.720,14300
LGD1L,D,12/09/2013,0.581,0.581,0.581,0.581,4500
LJL1L,D,12/09/2013,0.013,0.013,0.013,0.013,136600
LNA1L,D,12/09/2013,0.680,0.680,0.674,0.676,27904
LSC1R,D,12/09/2013,0.358,0.370,0.358,0.370,16840
LTT1R,D,12/09/2013,4.600,4.930,4.600,4.930,616
MRK1T,D,12/09/2013,7.100,7.100,7.090,7.090,117
NCN1T,D,12/09/2013,1.020,1.030,1.020,1.030,540
OEG1T,D,12/09/2013,1.910,1.910,1.890,1.900,383664
OLF1R,D,12/09/2013,4.930,4.960,4.930,4.950,4148
PRF1T,D,12/09/2013,0.701,0.701,0.701,0.701,220
PTR1L,D,12/09/2013,1.120,1.140,1.120,1.140,7450
PZV1L,D,12/09/2013,1.900,1.900,1.900,1.900,310
RER1R,D,12/09/2013,0.950,0.950,0.950,0.950,1321
RSU1L,D,12/09/2013,1.500,1.510,1.490,1.510,5660
SAB1L,D,12/09/2013,0.272,0.272,0.272,0.272,4835
SAF1R,D,12/09/2013,1.530,1.530,1.530,1.530,210
SFG1T,D,12/09/2013,2.760,2.770,2.640,2.720,196903
TAL1T,D,12/09/2013,0.921,0.930,0.916,0.918,71688
TEO1L,D,12/09/2013,0.752,0.753,0.750,0.751,50618
TKM1T,D,12/09/2013,5.440,5.440,5.380,5.380,4788
TPD1T,D,12/09/2013,0.476,0.476,0.476,0.476,600
TVEAT,D,12/09/2013,11.300,11.300,11.200,11.200,2387
VBL1L,D,12/09/2013,13.900,13.900,13.900,13.900,110
VLP1L,D,12/09/2013,1.520,1.520,1.500,1.510,8620
VNF1R,D,12/09/2013,0.981,0.981,0.981,0.981,1120
ZMP1L,D,12/09/2013,0.785,0.785,0.785,0.785,18288