AGP1L,D,12/06/2013,0.153,0.153,0.153,0.153,24
AMG1L,D,12/06/2013,0.727,0.727,0.727,0.727,1300
APG1L,D,12/06/2013,2.520,2.530,2.520,2.520,24901
ARC1T,D,12/06/2013,1.270,1.280,1.250,1.270,9671
BLT1T,D,12/06/2013,0.557,0.557,0.530,0.555,17465
CTS1L,D,12/06/2013,1.820,1.830,1.810,1.810,3466
EEG1T,D,12/06/2013,1.140,1.150,1.140,1.150,1010
GRD1R,D,12/06/2013,6.340,6.340,6.300,6.310,700
GRG1L,D,12/06/2013,0.642,0.642,0.641,0.641,5791
GZE1R,D,12/06/2013,6.560,6.560,6.560,6.560,81
HAE1T,D,12/06/2013,2.780,2.790,2.780,2.790,2095
JRV1T,D,12/06/2013,0.580,0.580,0.575,0.575,91760
KBL1L,D,12/06/2013,1.810,1.810,1.810,1.810,500
KNF1L,D,12/06/2013,0.298,0.305,0.296,0.299,26578
KNR1L,D,12/06/2013,0.581,0.581,0.581,0.581,1000
LDJ1L,D,12/06/2013,0.620,0.620,0.617,0.620,18731
LES1L,D,12/06/2013,0.719,0.721,0.715,0.715,171276
LJL1L,D,12/06/2013,0.014,0.014,0.013,0.013,13000
LLK1L,D,12/06/2013,0.162,0.162,0.162,0.162,15
LNA1L,D,12/06/2013,0.675,0.680,0.675,0.680,1824793
LNR1L,D,12/06/2013,0.382,0.382,0.382,0.382,770
LNS1L,D,12/06/2013,0.080,0.080,0.080,0.080,1226
LSC1R,D,12/06/2013,0.366,0.366,0.360,0.360,2699
MRK1T,D,12/06/2013,7.030,7.030,7.010,7.010,256
OEG1T,D,12/06/2013,1.900,1.910,1.890,1.910,657409
OLF1R,D,12/06/2013,4.910,4.920,4.900,4.900,1804
PRF1T,D,12/06/2013,0.710,0.710,0.710,0.710,75
PTR1L,D,12/06/2013,1.140,1.140,1.130,1.140,11700
PZV1L,D,12/06/2013,1.900,1.900,1.900,1.900,4
RER1R,D,12/06/2013,0.899,0.900,0.899,0.900,1429
RKB1R,D,12/06/2013,0.280,0.297,0.276,0.276,8752
RSU1L,D,12/06/2013,1.510,1.510,1.500,1.500,60137
SAB1L,D,12/06/2013,0.268,0.272,0.268,0.271,64834
SAF1R,D,12/06/2013,1.550,1.580,1.550,1.580,510
SFG1T,D,12/06/2013,2.800,2.800,2.750,2.790,39924
SNG1L,D,12/06/2013,0.465,0.466,0.465,0.466,10500
TAL1T,D,12/06/2013,0.933,0.937,0.917,0.922,121195
TEO1L,D,12/06/2013,0.750,0.752,0.750,0.752,148490
TKB1R,D,12/06/2013,0.200,0.200,0.200,0.200,100
TKM1T,D,12/06/2013,5.450,5.450,5.380,5.380,5530
TMA1R,D,12/06/2013,0.570,0.570,0.570,0.570,49
TPD1T,D,12/06/2013,0.472,0.478,0.472,0.478,4000
TVEAT,D,12/06/2013,11.300,11.300,11.200,11.300,1423
VBL1L,D,12/06/2013,13.900,13.900,13.900,13.900,58
VDG1L,D,12/06/2013,0.249,0.249,0.249,0.249,5000
VLP1L,D,12/06/2013,1.520,1.520,1.520,1.520,1243
VNF1R,D,12/06/2013,1.010,1.010,0.990,0.990,856
VSS1R,D,12/06/2013,1.430,1.430,1.430,1.430,45
ZMP1L,D,12/06/2013,0.780,0.781,0.779,0.781,7248