AMG1L,D,12/05/2013,0.727,0.727,0.720,0.727,4963
APG1L,D,12/05/2013,2.520,2.520,2.520,2.520,38454
ARC1T,D,12/05/2013,1.250,1.270,1.220,1.270,7004
BAL1R,D,12/05/2013,1.750,1.750,1.750,1.750,230
BLT1T,D,12/05/2013,0.530,0.544,0.530,0.530,14155
CTS1L,D,12/05/2013,1.820,1.820,1.810,1.820,12413
EEG1T,D,12/05/2013,1.130,1.150,1.130,1.150,447
GRD1R,D,12/05/2013,6.250,6.300,6.250,6.270,833
GRG1L,D,12/05/2013,0.642,0.643,0.640,0.642,83956
GRZ1R,D,12/05/2013,8.490,8.490,8.490,8.490,7
HAE1T,D,12/05/2013,2.740,2.770,2.740,2.770,5340
IVL1L,D,12/05/2013,2.600,2.650,2.600,2.650,5627
JRV1T,D,12/05/2013,0.580,0.585,0.580,0.580,123600
KBL1L,D,12/05/2013,1.810,1.850,1.810,1.850,350
KNF1L,D,12/05/2013,0.303,0.303,0.301,0.302,46402
LDJ1L,D,12/05/2013,0.622,0.622,0.619,0.619,21155
LES1L,D,12/05/2013,0.717,0.719,0.717,0.719,2500
LJL1L,D,12/05/2013,0.013,0.014,0.013,0.013,576099
LNA1L,D,12/05/2013,0.680,0.680,0.672,0.674,42056
LNR1L,D,12/05/2013,0.382,0.382,0.382,0.382,1261
LNS1L,D,12/05/2013,0.080,0.080,0.080,0.080,29474
LSC1R,D,12/05/2013,0.363,0.366,0.363,0.366,8982
MRK1T,D,12/05/2013,7.050,7.050,7.050,7.050,108
NCN1T,D,12/05/2013,1.020,1.020,1.020,1.020,260
OEG1T,D,12/05/2013,1.900,1.900,1.900,1.900,414700
OLF1R,D,12/05/2013,4.910,4.920,4.900,4.920,13973
PRF1T,D,12/05/2013,0.703,0.703,0.703,0.703,3600
PTR1L,D,12/05/2013,1.140,1.140,1.130,1.130,6881
PZV1L,D,12/05/2013,1.820,1.900,1.820,1.900,85
RER1R,D,12/05/2013,0.871,0.871,0.871,0.871,175
RKB1R,D,12/05/2013,0.290,0.290,0.290,0.290,240
RSU1L,D,12/05/2013,1.500,1.520,1.500,1.520,6520
SAB1L,D,12/05/2013,0.272,0.273,0.268,0.268,129615
SAF1R,D,12/05/2013,1.540,1.540,1.540,1.540,200
SFG1T,D,12/05/2013,2.840,2.870,2.780,2.780,209781
SKN1T,D,12/05/2013,1.200,1.200,1.200,1.200,600
SNG1L,D,12/05/2013,0.465,0.465,0.465,0.465,500
TAL1T,D,12/05/2013,0.932,0.935,0.921,0.930,163655
TEO1L,D,12/05/2013,0.751,0.752,0.747,0.749,178231
TKM1T,D,12/05/2013,5.430,5.470,5.410,5.410,3960
TPD1T,D,12/05/2013,0.472,0.494,0.472,0.494,3000
TVEAT,D,12/05/2013,11.200,11.400,11.200,11.300,8627
UTR1L,D,12/05/2013,0.245,0.245,0.245,0.245,12515
VBL1L,D,12/05/2013,13.900,13.900,13.900,13.900,107
VDG1L,D,12/05/2013,0.220,0.220,0.220,0.220,1000
VLP1L,D,12/05/2013,1.520,1.520,1.500,1.520,6822
VNF1R,D,12/05/2013,0.977,0.977,0.977,0.977,40
VSS1R,D,12/05/2013,1.480,1.480,1.480,1.480,1456
ZMP1L,D,12/05/2013,0.789,0.789,0.780,0.780,18954