AMG1L,D,12/04/2013,0.725,0.725,0.722,0.723,2845
APG1L,D,12/04/2013,2.510,2.520,2.510,2.520,30849
ARC1T,D,12/04/2013,1.200,1.270,1.200,1.230,32020
AVG1L,D,12/04/2013,0.210,0.210,0.200,0.200,97727
BAL1R,D,12/04/2013,1.750,1.750,1.700,1.700,163
CTS1L,D,12/04/2013,1.840,1.840,1.830,1.830,6620
DPK1R,D,12/04/2013,0.173,0.173,0.172,0.172,7000
EEG1T,D,12/04/2013,1.140,1.150,1.140,1.150,2806
GRD1R,D,12/04/2013,6.230,6.250,6.230,6.230,345
GRG1L,D,12/04/2013,0.641,0.642,0.640,0.642,4028
GZE1R,D,12/04/2013,6.540,6.540,6.500,6.500,876
HAE1T,D,12/04/2013,2.730,2.730,2.730,2.730,500
IVL1L,D,12/04/2013,2.640,2.650,2.600,2.600,356
KBL1L,D,12/04/2013,1.850,1.850,1.850,1.850,370
KNF1L,D,12/04/2013,0.308,0.308,0.303,0.305,9848
LAP1R,D,12/04/2013,1.560,1.560,1.560,1.560,90
LDJ1L,D,12/04/2013,0.625,0.625,0.623,0.623,8232
LES1L,D,12/04/2013,0.713,0.719,0.712,0.715,30013
LGD1L,D,12/04/2013,0.581,0.581,0.581,0.581,85
LJL1L,D,12/04/2013,0.014,0.014,0.014,0.014,7900
LLK1L,D,12/04/2013,0.162,0.162,0.162,0.162,1000
LNA1L,D,12/04/2013,0.694,0.695,0.682,0.682,54223
LNR1L,D,12/04/2013,0.387,0.387,0.385,0.385,2305
LNS1L,D,12/04/2013,0.080,0.080,0.080,0.080,10000
LOK1R,D,12/04/2013,0.277,0.277,0.271,0.271,5853
LSC1R,D,12/04/2013,0.356,0.356,0.356,0.356,2000
LTT1R,D,12/04/2013,4.600,4.600,4.600,4.600,20
MRK1T,D,12/04/2013,7.030,7.030,7.030,7.030,108
NCN1T,D,12/04/2013,1.050,1.050,1.020,1.020,4432
OEG1T,D,12/04/2013,1.910,1.910,1.900,1.900,103641
OLF1R,D,12/04/2013,4.930,4.930,4.900,4.930,5914
PRF1T,D,12/04/2013,0.710,0.710,0.703,0.703,8000
PTR1L,D,12/04/2013,1.140,1.140,1.140,1.140,1000
PZV1L,D,12/04/2013,1.910,1.910,1.800,1.820,13280
RSU1L,D,12/04/2013,1.500,1.510,1.480,1.500,13443
SAB1L,D,12/04/2013,0.274,0.274,0.272,0.272,21830
SAF1R,D,12/04/2013,1.530,1.550,1.530,1.550,3340
SFG1T,D,12/04/2013,2.900,2.910,2.860,2.870,224682
SNG1L,D,12/04/2013,0.460,0.460,0.460,0.460,1300
TAL1T,D,12/04/2013,0.940,0.954,0.934,0.937,42270
TEO1L,D,12/04/2013,0.758,0.758,0.753,0.753,55882
TKM1T,D,12/04/2013,5.480,5.480,5.440,5.450,11660
TPD1T,D,12/04/2013,0.499,0.499,0.479,0.479,1090
TVEAT,D,12/04/2013,11.300,11.300,11.200,11.200,8393
UTR1L,D,12/04/2013,0.240,0.240,0.240,0.240,4219
VBL1L,D,12/04/2013,13.900,13.900,13.900,13.900,23
VLP1L,D,12/04/2013,1.540,1.540,1.530,1.530,5143
VNF1R,D,12/04/2013,0.977,0.977,0.977,0.977,34
ZMP1L,D,12/04/2013,0.794,0.794,0.789,0.791,3130