AMG1L,D,12/03/2013,0.720,0.724,0.720,0.724,565 APG1L,D,12/03/2013,2.530,2.530,2.520,2.520,20409 ARC1T,D,12/03/2013,1.180,1.190,1.170,1.190,7048 AVG1L,D,12/03/2013,0.189,0.202,0.189,0.197,38482 BAL1R,D,12/03/2013,1.700,1.750,1.700,1.750,157 BLT1T,D,12/03/2013,0.536,0.544,0.535,0.535,2500 CTS1L,D,12/03/2013,1.850,1.850,1.840,1.840,12655 EEG1T,D,12/03/2013,1.170,1.170,1.170,1.170,1163 FRM1R,D,12/03/2013,0.650,0.714,0.650,0.714,651 GRD1R,D,12/03/2013,6.200,6.230,6.200,6.230,2627 GRG1L,D,12/03/2013,0.650,0.650,0.645,0.645,3485 GRZ1R,D,12/03/2013,8.200,8.200,8.000,8.000,251 GZE1R,D,12/03/2013,6.700,6.700,6.540,6.650,439 HAE1T,D,12/03/2013,2.740,2.740,2.730,2.730,626 IVL1L,D,12/03/2013,2.610,2.610,2.610,2.610,98 JRV1T,D,12/03/2013,0.580,0.580,0.580,0.580,10796 KBL1L,D,12/03/2013,1.870,1.870,1.870,1.870,100 KNF1L,D,12/03/2013,0.311,0.311,0.309,0.309,14176 LDJ1L,D,12/03/2013,0.627,0.627,0.626,0.626,4800 LES1L,D,12/03/2013,0.718,0.721,0.711,0.719,30503 LLK1L,D,12/03/2013,0.162,0.162,0.162,0.162,206 LNA1L,D,12/03/2013,0.703,0.703,0.691,0.695,55213 LNR1L,D,12/03/2013,0.384,0.387,0.384,0.387,5189 LNS1L,D,12/03/2013,0.080,0.080,0.080,0.080,10000 LOK1R,D,12/03/2013,0.276,0.276,0.276,0.276,14300 LSC1R,D,12/03/2013,0.356,0.356,0.356,0.356,921 LTT1R,D,12/03/2013,4.030,4.030,4.030,4.030,20 MRK1T,D,12/03/2013,7.090,7.150,7.090,7.150,340 NCN1T,D,12/03/2013,1.040,1.050,1.040,1.050,318 OEG1T,D,12/03/2013,1.910,1.920,1.910,1.910,11201 OLF1R,D,12/03/2013,4.940,4.940,4.890,4.900,1550 PRF1T,D,12/03/2013,0.710,0.710,0.710,0.710,1000 PTR1L,D,12/03/2013,1.130,1.130,1.130,1.130,2720 PZV1L,D,12/03/2013,1.880,1.880,1.880,1.880,1580 RSU1L,D,12/03/2013,1.520,1.520,1.500,1.500,2877 SAB1L,D,12/03/2013,0.276,0.276,0.274,0.274,153400 SAF1R,D,12/03/2013,1.550,1.550,1.530,1.530,906 SFG1T,D,12/03/2013,2.900,2.920,2.890,2.910,51144 TAL1T,D,12/03/2013,0.946,0.946,0.934,0.943,218670 TEO1L,D,12/03/2013,0.760,0.760,0.757,0.758,39489 TKM1T,D,12/03/2013,5.490,5.490,5.450,5.450,6072 TVEAT,D,12/03/2013,11.300,11.300,11.200,11.300,1202 VBL1L,D,12/03/2013,14.000,14.000,13.900,13.900,227 VLP1L,D,12/03/2013,1.550,1.550,1.540,1.540,2200 VSS1R,D,12/03/2013,1.430,1.430,1.430,1.430,1900 ZMP1L,D,12/03/2013,0.795,0.795,0.794,0.795,3814