AMG1L,D,12/02/2013,0.719,0.724,0.719,0.719,4292
APG1L,D,12/02/2013,2.510,2.550,2.510,2.530,58285
ARC1T,D,12/02/2013,1.190,1.200,1.180,1.180,4992
AVG1L,D,12/02/2013,0.215,0.215,0.181,0.189,186234
BAL1R,D,12/02/2013,1.730,1.750,1.730,1.750,710
BLT1T,D,12/02/2013,0.545,0.571,0.540,0.544,32869
CTS1L,D,12/02/2013,1.870,1.870,1.850,1.850,11931
DPK1R,D,12/02/2013,0.182,0.182,0.175,0.175,7800
EEG1T,D,12/02/2013,1.180,1.180,1.180,1.180,1000
GRD1R,D,12/02/2013,6.200,6.200,6.190,6.200,5801
GRG1L,D,12/02/2013,0.651,0.651,0.645,0.650,8061
GZE1R,D,12/02/2013,6.670,6.740,6.610,6.730,365
HAE1T,D,12/02/2013,2.730,2.740,2.730,2.740,1753
IVL1L,D,12/02/2013,2.650,2.650,2.600,2.620,1090
JRV1T,D,12/02/2013,0.580,0.580,0.580,0.580,63
KBL1L,D,12/02/2013,1.870,1.870,1.870,1.870,300
KCM1R,D,12/02/2013,1.950,1.950,1.950,1.950,5
LDJ1L,D,12/02/2013,0.629,0.629,0.625,0.625,10050
LES1L,D,12/02/2013,0.728,0.728,0.710,0.720,41958
LGD1L,D,12/02/2013,0.576,0.587,0.576,0.587,3118
LJL1L,D,12/02/2013,0.013,0.013,0.013,0.013,20800
LLK1L,D,12/02/2013,0.189,0.189,0.189,0.189,100
LNA1L,D,12/02/2013,0.705,0.705,0.700,0.703,53971
LNS1L,D,12/02/2013,0.080,0.083,0.080,0.080,16203
LOK1R,D,12/02/2013,0.278,0.289,0.275,0.289,10500
LSC1R,D,12/02/2013,0.356,0.368,0.355,0.368,5120
MRK1T,D,12/02/2013,7.200,7.200,7.140,7.190,304
NCN1T,D,12/02/2013,1.060,1.060,1.060,1.060,1500
OEG1T,D,12/02/2013,1.910,1.920,1.900,1.920,48834
OLF1R,D,12/02/2013,4.900,4.900,4.870,4.900,1118
PRF1T,D,12/02/2013,0.709,0.709,0.709,0.709,1201
PTR1L,D,12/02/2013,1.140,1.150,1.120,1.130,11392
PZV1L,D,12/02/2013,1.910,1.910,1.890,1.900,3825
RER1R,D,12/02/2013,0.790,0.790,0.790,0.790,100
RKB1R,D,12/02/2013,0.285,0.299,0.285,0.286,12588
RSU1L,D,12/02/2013,1.530,1.530,1.530,1.530,2400
SAB1L,D,12/02/2013,0.274,0.280,0.274,0.278,138195
SAF1R,D,12/02/2013,1.560,1.560,1.560,1.560,2439
SFG1T,D,12/02/2013,2.900,2.910,2.900,2.900,8269
SNG1L,D,12/02/2013,0.447,0.465,0.447,0.465,1900
TAL1T,D,12/02/2013,0.955,0.955,0.941,0.946,11278
TEO1L,D,12/02/2013,0.764,0.764,0.761,0.761,35639
TKM1T,D,12/02/2013,5.490,5.490,5.450,5.490,1032
TMA1R,D,12/02/2013,0.570,0.570,0.570,0.570,8
TVEAT,D,12/02/2013,11.300,11.300,11.200,11.200,1982
UTR1L,D,12/02/2013,0.225,0.225,0.225,0.225,9500
VBL1L,D,12/02/2013,14.000,14.000,13.900,13.900,282
VLP1L,D,12/02/2013,1.570,1.570,1.540,1.540,21452
VNF1R,D,12/02/2013,1.000,1.030,0.976,0.976,1100
VSS1R,D,12/02/2013,1.430,1.430,1.430,1.430,5
ZMP1L,D,12/02/2013,0.810,0.810,0.805,0.807,10000