AMG1L,D,11/29/2013,0.713,0.715,0.713,0.715,2341
ANK1L,D,11/29/2013,0.012,0.098,0.012,0.098,2243
APG1L,D,11/29/2013,2.520,2.520,2.510,2.510,26199
ARC1T,D,11/29/2013,1.180,1.200,1.160,1.160,3019
AVG1L,D,11/29/2013,0.221,0.221,0.220,0.220,20110
BAL1R,D,11/29/2013,1.670,1.700,1.670,1.700,417
BLT1T,D,11/29/2013,0.549,0.550,0.544,0.548,22536
CTS1L,D,11/29/2013,1.850,1.860,1.840,1.850,61598
DKR1L,D,11/29/2013,0.027,0.027,0.020,0.020,2200
EEG1T,D,11/29/2013,1.180,1.180,1.180,1.180,950
GRD1R,D,11/29/2013,6.190,6.210,6.190,6.210,824
GRG1L,D,11/29/2013,0.649,0.653,0.648,0.652,51875
GRZ1R,D,11/29/2013,7.900,8.490,7.900,8.490,22
HAE1T,D,11/29/2013,2.710,2.710,2.710,2.710,144
IVL1L,D,11/29/2013,2.630,2.630,2.560,2.630,1601
KNF1L,D,11/29/2013,0.314,0.314,0.312,0.312,1700
LDJ1L,D,11/29/2013,0.627,0.630,0.625,0.630,3716
LES1L,D,11/29/2013,0.720,0.731,0.720,0.730,62348
LGD1L,D,11/29/2013,0.594,0.594,0.594,0.594,3490
LJL1L,D,11/29/2013,0.013,0.013,0.013,0.013,4000
LLK1L,D,11/29/2013,0.183,0.183,0.162,0.162,13943
LNA1L,D,11/29/2013,0.704,0.705,0.704,0.704,172766
LNR1L,D,11/29/2013,0.389,0.397,0.389,0.397,17778
LSC1R,D,11/29/2013,0.367,0.369,0.367,0.369,500
LTT1R,D,11/29/2013,4.500,4.500,4.500,4.500,40
MRK1T,D,11/29/2013,7.190,7.190,7.160,7.170,315
NCN1T,D,11/29/2013,1.070,1.070,1.070,1.070,500
OEG1T,D,11/29/2013,1.910,1.910,1.900,1.900,8178
OLF1R,D,11/29/2013,4.920,4.920,4.910,4.910,180
PRF1T,D,11/29/2013,0.713,0.713,0.709,0.709,4849
PTR1L,D,11/29/2013,1.190,1.190,1.140,1.140,26939
PZV1L,D,11/29/2013,1.930,1.930,1.920,1.920,3974
RER1R,D,11/29/2013,0.750,0.750,0.750,0.750,1031
RSU1L,D,11/29/2013,1.530,1.550,1.530,1.540,739
SAB1L,D,11/29/2013,0.278,0.278,0.275,0.275,87106
SAF1R,D,11/29/2013,1.570,1.570,1.530,1.530,1264
SFG1T,D,11/29/2013,2.910,2.910,2.900,2.910,8275
SKN1T,D,11/29/2013,1.210,1.210,1.200,1.200,335
SNG1L,D,11/29/2013,0.465,0.465,0.465,0.465,3000
TAL1T,D,11/29/2013,0.957,0.960,0.955,0.955,58776
TEO1L,D,11/29/2013,0.764,0.764,0.761,0.761,39192
TKM1T,D,11/29/2013,5.500,5.500,5.450,5.450,11191
TVEAT,D,11/29/2013,11.300,11.300,11.200,11.200,485
VBL1L,D,11/29/2013,14.000,14.000,14.000,14.000,409
VLP1L,D,11/29/2013,1.580,1.580,1.550,1.550,17103
VNF1R,D,11/29/2013,0.976,0.976,0.976,0.976,19
ZMP1L,D,11/29/2013,0.815,0.820,0.808,0.820,10610