AGP1L,D,11/28/2013,0.199,0.199,0.199,0.199,745
AMG1L,D,11/28/2013,0.721,0.721,0.712,0.712,3600
APG1L,D,11/28/2013,2.520,2.520,2.510,2.510,12605
ARC1T,D,11/28/2013,1.200,1.210,1.180,1.180,2190
AVG1L,D,11/28/2013,0.222,0.222,0.222,0.222,9175
BAL1R,D,11/28/2013,1.690,1.690,1.670,1.670,503
BLT1T,D,11/28/2013,0.535,0.547,0.535,0.543,27667
CTS1L,D,11/28/2013,1.860,1.860,1.850,1.850,10699
EEG1T,D,11/28/2013,1.180,1.190,1.180,1.190,2612
GRD1R,D,11/28/2013,6.280,6.280,6.200,6.200,260
GRG1L,D,11/28/2013,0.652,0.652,0.641,0.641,15500
GZE1R,D,11/28/2013,6.510,6.670,6.510,6.670,110
HAE1T,D,11/28/2013,2.770,2.770,2.640,2.680,3045
IVL1L,D,11/28/2013,2.780,2.780,2.780,2.780,10
JRV1T,D,11/28/2013,0.580,0.580,0.575,0.575,300
KNF1L,D,11/28/2013,0.313,0.314,0.313,0.314,18400
LDJ1L,D,11/28/2013,0.630,0.630,0.629,0.629,1960
LES1L,D,11/28/2013,0.717,0.717,0.711,0.711,60582
LGD1L,D,11/28/2013,0.582,0.582,0.582,0.582,6246
LNA1L,D,11/28/2013,0.703,0.707,0.702,0.704,24502
LNR1L,D,11/28/2013,0.380,0.380,0.373,0.380,10493
LNS1L,D,11/28/2013,0.082,0.082,0.080,0.080,6500
LOK1R,D,11/28/2013,0.297,0.310,0.297,0.310,2004
LSC1R,D,11/28/2013,0.351,0.367,0.350,0.367,10656
MRK1T,D,11/28/2013,7.000,7.190,6.710,7.190,1894
NCN1T,D,11/28/2013,1.040,1.070,1.040,1.070,101470
OEG1T,D,11/28/2013,1.890,1.920,1.890,1.900,50335
OLF1R,D,11/28/2013,4.950,4.970,4.860,4.860,2910
PKG1T,D,11/28/2013,2.290,2.300,2.290,2.300,15930
PRF1T,D,11/28/2013,0.710,0.715,0.710,0.714,17237
PTR1L,D,11/28/2013,1.200,1.200,1.200,1.200,5500
PZV1L,D,11/28/2013,1.930,1.930,1.930,1.930,1000
RSU1L,D,11/28/2013,1.540,1.540,1.540,1.540,350
SAB1L,D,11/28/2013,0.279,0.279,0.278,0.278,349078
SFG1T,D,11/28/2013,2.850,2.950,2.850,2.930,322324
SNG1L,D,11/28/2013,0.465,0.465,0.465,0.465,1900
TAL1T,D,11/28/2013,0.931,0.960,0.931,0.959,139169
TEO1L,D,11/28/2013,0.765,0.766,0.764,0.765,89695
TKM1T,D,11/28/2013,5.500,5.500,5.500,5.500,3302
TVEAT,D,11/28/2013,11.200,11.300,11.200,11.200,1778
VLP1L,D,11/28/2013,1.530,1.550,1.520,1.550,22804
VSS1R,D,11/28/2013,1.480,1.480,1.480,1.480,230
ZMP1L,D,11/28/2013,0.808,0.815,0.808,0.815,1741