AMG1L,D,11/27/2013,0.721,0.725,0.721,0.725,9479
APG1L,D,11/27/2013,2.520,2.520,2.510,2.510,7900
ARC1T,D,11/27/2013,1.200,1.200,1.200,1.200,10
AVG1L,D,11/27/2013,0.220,0.221,0.220,0.221,15039
BAL1R,D,11/27/2013,1.680,1.680,1.680,1.680,213
BLT1T,D,11/27/2013,0.534,0.534,0.534,0.534,1460
CTS1L,D,11/27/2013,1.860,1.860,1.850,1.860,35218
EEG1T,D,11/27/2013,1.190,1.190,1.190,1.190,300
GRD1R,D,11/27/2013,6.250,6.250,6.220,6.220,839
GRG1L,D,11/27/2013,0.652,0.653,0.647,0.647,17623
GZE1R,D,11/27/2013,6.660,6.660,6.500,6.660,148
HAE1T,D,11/27/2013,2.700,2.700,2.700,2.700,50
IVL1L,D,11/27/2013,2.700,2.700,2.520,2.520,708
JRV1T,D,11/27/2013,0.580,0.580,0.580,0.580,1847
KBL1L,D,11/27/2013,1.930,1.930,1.930,1.930,220
LDJ1L,D,11/27/2013,0.626,0.630,0.626,0.630,1230
LES1L,D,11/27/2013,0.711,0.719,0.711,0.719,97486
LJL1L,D,11/27/2013,0.014,0.014,0.014,0.014,400000
LLK1L,D,11/27/2013,0.189,0.189,0.189,0.189,1611
LNA1L,D,11/27/2013,0.705,0.713,0.704,0.704,35403
LNR1L,D,11/27/2013,0.380,0.380,0.380,0.380,2000
LSC1R,D,11/27/2013,0.325,0.350,0.325,0.350,2942858
MRK1T,D,11/27/2013,7.100,7.100,7.050,7.050,3940
NCN1T,D,11/27/2013,1.050,1.050,1.050,1.050,20
OEG1T,D,11/27/2013,1.870,1.890,1.870,1.880,10688
OLF1R,D,11/27/2013,4.920,4.930,4.920,4.930,3000
PKG1T,D,11/27/2013,2.250,2.250,2.250,2.250,3233
PRF1T,D,11/27/2013,0.705,0.718,0.705,0.711,16574
PTR1L,D,11/27/2013,1.210,1.210,1.190,1.190,5737
PZV1L,D,11/27/2013,1.920,1.930,1.900,1.910,6329
RJR1R,D,11/27/2013,0.111,0.111,0.111,0.111,415
RKB1R,D,11/27/2013,0.304,0.304,0.304,0.304,500
RSU1L,D,11/27/2013,1.530,1.530,1.530,1.530,200
SAB1L,D,11/27/2013,0.277,0.279,0.277,0.279,7500
SAF1R,D,11/27/2013,1.540,1.590,1.540,1.590,3772
SFG1T,D,11/27/2013,2.800,2.900,2.800,2.840,54530
SKN1T,D,11/27/2013,1.230,1.230,1.220,1.220,3444
SNG1L,D,11/27/2013,0.456,0.458,0.456,0.458,2400
TAL1T,D,11/27/2013,0.926,0.935,0.926,0.935,159335
TEO1L,D,11/27/2013,0.766,0.766,0.762,0.763,22379
TKM1T,D,11/27/2013,5.480,5.500,5.480,5.500,5891
TVEAT,D,11/27/2013,11.400,11.400,11.200,11.200,5950
VBL1L,D,11/27/2013,13.900,13.900,13.900,13.900,225
VLP1L,D,11/27/2013,1.530,1.530,1.530,1.530,5705
VNF1R,D,11/27/2013,0.974,0.974,0.974,0.974,97
ZMP1L,D,11/27/2013,0.806,0.807,0.806,0.807,13526