AMG1L,D,11/26/2013,0.721,0.728,0.721,0.728,234
APG1L,D,11/26/2013,2.520,2.520,2.510,2.520,4498
ARC1T,D,11/26/2013,1.210,1.210,1.170,1.190,5006
AVG1L,D,11/26/2013,0.217,0.220,0.217,0.220,14050
BAL1R,D,11/26/2013,1.690,1.690,1.680,1.680,851
BLT1T,D,11/26/2013,0.530,0.538,0.530,0.534,17853
CTS1L,D,11/26/2013,1.860,1.870,1.850,1.860,15257
EEG1T,D,11/26/2013,1.190,1.190,1.190,1.190,51
GRD1R,D,11/26/2013,6.200,6.290,6.190,6.290,1047
GRG1L,D,11/26/2013,0.650,0.652,0.650,0.652,737
GRZ1R,D,11/26/2013,9.980,9.980,9.980,9.980,3
GZE1R,D,11/26/2013,6.560,6.650,6.560,6.640,260
HAE1T,D,11/26/2013,2.780,2.780,2.700,2.700,4990
KBL1L,D,11/26/2013,1.950,1.950,1.930,1.930,300
KNF1L,D,11/26/2013,0.313,0.314,0.313,0.313,5900
LDJ1L,D,11/26/2013,0.635,0.635,0.630,0.630,14968
LES1L,D,11/26/2013,0.710,0.710,0.710,0.710,33790
LGD1L,D,11/26/2013,0.593,0.593,0.593,0.593,1700
LJL1L,D,11/26/2013,0.014,0.014,0.014,0.014,446002
LLK1L,D,11/26/2013,0.183,0.183,0.183,0.183,20
LNA1L,D,11/26/2013,0.710,0.710,0.705,0.705,6050
LNR1L,D,11/26/2013,0.382,0.382,0.382,0.382,2205
LSC1R,D,11/26/2013,0.339,0.339,0.339,0.339,6
MRK1T,D,11/26/2013,7.130,7.200,7.100,7.100,721
NCN1T,D,11/26/2013,1.060,1.070,1.060,1.070,5450
OEG1T,D,11/26/2013,1.870,1.880,1.850,1.870,766468
OLF1R,D,11/26/2013,4.960,4.970,4.930,4.930,14966
PTR1L,D,11/26/2013,1.220,1.220,1.200,1.200,7750
PZV1L,D,11/26/2013,1.950,1.950,1.910,1.910,5725
RAR1R,D,11/26/2013,0.081,0.081,0.079,0.080,12712
RSU1L,D,11/26/2013,1.550,1.550,1.530,1.530,5520
SAB1L,D,11/26/2013,0.277,0.279,0.277,0.277,556000
SAF1R,D,11/26/2013,1.520,1.570,1.520,1.570,3865
SFG1T,D,11/26/2013,2.810,2.830,2.750,2.830,222130
SNG1L,D,11/26/2013,0.456,0.456,0.456,0.456,330
TAL1T,D,11/26/2013,0.954,0.954,0.925,0.925,426216
TEO1L,D,11/26/2013,0.765,0.766,0.764,0.765,137823
TKM1T,D,11/26/2013,5.460,5.460,5.460,5.460,110
TPD1T,D,11/26/2013,0.508,0.508,0.508,0.508,1500
TVEAT,D,11/26/2013,11.300,11.300,11.300,11.300,1164
VBL1L,D,11/26/2013,14.000,14.000,13.900,13.900,248
VLP1L,D,11/26/2013,1.530,1.540,1.530,1.540,3424
VNF1R,D,11/26/2013,0.981,0.981,0.981,0.981,260
VSS1R,D,11/26/2013,1.490,1.490,1.430,1.430,2512
ZMP1L,D,11/26/2013,0.810,0.810,0.806,0.808,6400