AMG1L,D,11/25/2013,0.722,0.728,0.719,0.719,5758 APG1L,D,11/25/2013,2.500,2.520,2.500,2.510,34831 ARC1T,D,11/25/2013,1.220,1.230,1.200,1.200,6639 AVG1L,D,11/25/2013,0.217,0.218,0.217,0.217,25300 BAL1R,D,11/25/2013,1.740,1.740,1.690,1.690,821 BLT1T,D,11/25/2013,0.525,0.525,0.520,0.520,16867 CTS1L,D,11/25/2013,1.830,1.880,1.830,1.870,37497 EEG1T,D,11/25/2013,1.200,1.200,1.200,1.200,200 GRD1R,D,11/25/2013,6.210,6.230,6.210,6.210,668 GRG1L,D,11/25/2013,0.650,0.652,0.650,0.652,10413 GZE1R,D,11/25/2013,6.500,6.500,6.500,6.500,196 HAE1T,D,11/25/2013,2.800,2.800,2.780,2.780,1190 IVL1L,D,11/25/2013,2.780,2.780,2.700,2.700,688 JRV1T,D,11/25/2013,0.580,0.580,0.580,0.580,168 KNF1L,D,11/25/2013,0.315,0.315,0.315,0.315,6300 LDJ1L,D,11/25/2013,0.635,0.635,0.632,0.635,1725 LES1L,D,11/25/2013,0.710,0.711,0.710,0.710,6772 LGD1L,D,11/25/2013,0.585,0.594,0.582,0.582,5270 LJL1L,D,11/25/2013,0.014,0.015,0.014,0.015,29000 LLK1L,D,11/25/2013,0.183,0.183,0.183,0.183,29 LNA1L,D,11/25/2013,0.705,0.712,0.705,0.705,974402 LNR1L,D,11/25/2013,0.380,0.380,0.380,0.380,2200 LSC1R,D,11/25/2013,0.339,0.339,0.339,0.339,10 MRK1T,D,11/25/2013,7.200,7.250,7.200,7.200,5890 NCN1T,D,11/25/2013,1.070,1.070,1.060,1.060,2330 OEG1T,D,11/25/2013,1.890,1.890,1.860,1.870,60421 OLF1R,D,11/25/2013,4.900,4.960,4.900,4.960,3750 PRF1T,D,11/25/2013,0.694,0.694,0.690,0.690,7425 PTR1L,D,11/25/2013,1.190,1.220,1.190,1.220,8619 PZV1L,D,11/25/2013,1.970,1.980,1.960,1.960,1440 RSU1L,D,11/25/2013,1.540,1.540,1.540,1.540,4000 SAB1L,D,11/25/2013,0.277,0.278,0.275,0.277,126166 SAF1R,D,11/25/2013,1.500,1.510,1.500,1.510,6305 SFG1T,D,11/25/2013,2.710,2.820,2.690,2.820,51279 SKN1T,D,11/25/2013,1.240,1.240,1.240,1.240,100 TAL1T,D,11/25/2013,0.951,0.955,0.951,0.955,20697 TEO1L,D,11/25/2013,0.754,0.765,0.754,0.765,75451 TKM1T,D,11/25/2013,5.470,5.500,5.460,5.470,2325 TPD1T,D,11/25/2013,0.499,0.502,0.499,0.502,3510 TVEAT,D,11/25/2013,11.300,11.400,11.300,11.300,5877 VBL1L,D,11/25/2013,14.000,14.000,14.000,14.000,24 VDG1L,D,11/25/2013,0.235,0.235,0.235,0.235,5000 VLP1L,D,11/25/2013,1.540,1.540,1.520,1.530,8725 VNF1R,D,11/25/2013,0.975,0.975,0.975,0.975,22 VSS1R,D,11/25/2013,1.500,1.500,1.450,1.450,502 ZMP1L,D,11/25/2013,0.820,0.820,0.806,0.806,2080