AMG1L,D,11/21/2013,0.720,0.720,0.711,0.719,8319
APG1L,D,11/21/2013,2.530,2.530,2.510,2.520,11989
ARC1T,D,11/21/2013,1.220,1.220,1.220,1.220,200
AVG1L,D,11/21/2013,0.219,0.219,0.217,0.217,8500
BLT1T,D,11/21/2013,0.533,0.533,0.533,0.533,1000
CTS1L,D,11/21/2013,1.830,1.840,1.830,1.840,18229
EEG1T,D,11/21/2013,1.170,1.170,1.170,1.170,160
GRD1R,D,11/21/2013,6.310,6.310,6.300,6.300,70
GRG1L,D,11/21/2013,0.648,0.648,0.647,0.648,22395
GZE1R,D,11/21/2013,6.510,6.600,6.360,6.600,793
HAE1T,D,11/21/2013,2.800,2.800,2.790,2.790,110
IVL1L,D,11/21/2013,2.720,2.720,2.720,2.720,140
JRV1T,D,11/21/2013,0.592,0.592,0.592,0.592,10
KBL1L,D,11/21/2013,1.950,1.970,1.950,1.950,1471
KNF1L,D,11/21/2013,0.317,0.317,0.315,0.315,12653
LDJ1L,D,11/21/2013,0.636,0.636,0.630,0.635,4000
LES1L,D,11/21/2013,0.709,0.710,0.708,0.710,7999
LLK1L,D,11/21/2013,0.182,0.188,0.182,0.188,7708
LNA1L,D,11/21/2013,0.706,0.706,0.699,0.705,17135
LNR1L,D,11/21/2013,0.384,0.384,0.381,0.381,6500
LSC1R,D,11/21/2013,0.344,0.344,0.323,0.323,5520
MRK1T,D,11/21/2013,7.250,7.330,7.250,7.330,877
NCN1T,D,11/21/2013,1.070,1.070,1.050,1.050,4150
OEG1T,D,11/21/2013,1.900,1.900,1.900,1.900,23566
OLF1R,D,11/21/2013,5.060,5.070,5.060,5.070,1239
PKG1T,D,11/21/2013,2.260,2.330,2.260,2.330,609
PRF1T,D,11/21/2013,0.694,0.694,0.694,0.694,3616
PTR1L,D,11/21/2013,1.210,1.210,1.210,1.210,14380
PZV1L,D,11/21/2013,1.990,1.990,1.970,1.970,5019
RSU1L,D,11/21/2013,1.550,1.560,1.540,1.560,6885
SAB1L,D,11/21/2013,0.280,0.280,0.278,0.280,20756
SAF1R,D,11/21/2013,1.520,1.530,1.520,1.530,130
SFG1T,D,11/21/2013,2.740,2.780,2.710,2.730,76310
SKN1T,D,11/21/2013,1.260,1.270,1.260,1.270,2082
TAL1T,D,11/21/2013,0.951,0.962,0.951,0.962,64578
TEO1L,D,11/21/2013,0.750,0.750,0.742,0.745,170638
TKM1T,D,11/21/2013,5.500,5.500,5.500,5.500,6881
TVEAT,D,11/21/2013,11.400,11.400,11.300,11.400,7070
VBL1L,D,11/21/2013,13.900,14.000,13.900,13.900,488
VDG1L,D,11/21/2013,0.275,0.275,0.275,0.275,1
VLP1L,D,11/21/2013,1.530,1.530,1.530,1.530,1010
ZMP1L,D,11/21/2013,0.820,0.820,0.815,0.815,8316