AMG1L,D,11/19/2013,0.719,0.720,0.719,0.719,8320 ANK1L,D,11/19/2013,0.098,0.098,0.098,0.098,508 APG1L,D,11/19/2013,2.520,2.530,2.520,2.520,293725 ARC1T,D,11/19/2013,1.240,1.250,1.220,1.250,1699 AVG1L,D,11/19/2013,0.220,0.221,0.220,0.221,6500 BLT1T,D,11/19/2013,0.542,0.542,0.531,0.532,12921 CTS1L,D,11/19/2013,1.830,1.830,1.820,1.820,4329 EEG1T,D,11/19/2013,1.160,1.160,1.160,1.160,116 GRD1R,D,11/19/2013,6.380,6.380,6.300,6.300,255 GRG1L,D,11/19/2013,0.650,0.650,0.647,0.648,8670 GZE1R,D,11/19/2013,6.750,6.750,6.600,6.600,122 HAE1T,D,11/19/2013,2.820,2.820,2.820,2.820,450 JRV1T,D,11/19/2013,0.580,0.580,0.580,0.580,4985 KBL1L,D,11/19/2013,1.970,1.970,1.970,1.970,1000 KNF1L,D,11/19/2013,0.318,0.318,0.316,0.317,18550 LAP1R,D,11/19/2013,1.700,1.700,1.700,1.700,30 LDJ1L,D,11/19/2013,0.632,0.634,0.630,0.632,9865 LES1L,D,11/19/2013,0.710,0.710,0.710,0.710,2190 LLK1L,D,11/19/2013,0.145,0.145,0.145,0.145,630 LNA1L,D,11/19/2013,0.714,0.716,0.713,0.715,31322 LNR1L,D,11/19/2013,0.380,0.381,0.380,0.381,1841 MRK1T,D,11/19/2013,7.260,7.300,7.260,7.300,2310 NCN1T,D,11/19/2013,1.050,1.050,1.040,1.040,2000 OEG1T,D,11/19/2013,1.910,1.910,1.890,1.890,54512 OLF1R,D,11/19/2013,5.070,5.090,5.030,5.030,7838 PKG1T,D,11/19/2013,2.250,2.300,2.230,2.300,38400 PRF1T,D,11/19/2013,0.694,0.700,0.694,0.700,199 PTR1L,D,11/19/2013,1.210,1.220,1.210,1.210,40750 PZV1L,D,11/19/2013,2.000,2.000,1.990,1.990,1555 RSU1L,D,11/19/2013,1.550,1.550,1.550,1.550,3060 SAB1L,D,11/19/2013,0.279,0.281,0.278,0.279,61982 SAF1R,D,11/19/2013,1.460,1.460,1.460,1.460,245 SFG1T,D,11/19/2013,2.610,2.710,2.600,2.710,66114 SNG1L,D,11/19/2013,0.455,0.460,0.454,0.454,3936 TAL1T,D,11/19/2013,0.973,0.973,0.965,0.972,146799 TEO1L,D,11/19/2013,0.754,0.756,0.748,0.753,154233 TKM1T,D,11/19/2013,5.490,5.500,5.460,5.500,3160 TVEAT,D,11/19/2013,11.400,11.400,11.300,11.300,6924 VBL1L,D,11/19/2013,14.000,14.000,14.000,14.000,257 VDG1L,D,11/19/2013,0.275,0.275,0.275,0.275,250 VLP1L,D,11/19/2013,1.560,1.560,1.550,1.550,829 VNF1R,D,11/19/2013,0.975,0.975,0.974,0.975,185 VSS1R,D,11/19/2013,1.470,1.470,1.470,1.470,49 ZMP1L,D,11/19/2013,0.818,0.820,0.818,0.820,9000