AMG1L,D,11/18/2013,0.720,0.725,0.719,0.719,18874
ANK1L,D,11/18/2013,0.080,0.090,0.080,0.090,43
APG1L,D,11/18/2013,2.510,2.530,2.510,2.520,73310
ARC1T,D,11/18/2013,1.230,1.280,1.230,1.240,17206
AVG1L,D,11/18/2013,0.221,0.221,0.221,0.221,6500
BLT1T,D,11/18/2013,0.543,0.549,0.542,0.543,8118
CTS1L,D,11/18/2013,1.850,1.850,1.830,1.830,8360
GRG1L,D,11/18/2013,0.658,0.658,0.650,0.650,7401
HAE1T,D,11/18/2013,2.720,2.760,2.720,2.760,1050
KBL1L,D,11/18/2013,1.960,1.970,1.960,1.970,500
KNF1L,D,11/18/2013,0.318,0.318,0.317,0.317,18652
LDJ1L,D,11/18/2013,0.631,0.631,0.631,0.631,777
LES1L,D,11/18/2013,0.709,0.712,0.709,0.710,38734
LJL1L,D,11/18/2013,0.015,0.015,0.015,0.015,69000
LNA1L,D,11/18/2013,0.716,0.716,0.715,0.715,7177
MRK1T,D,11/18/2013,7.270,7.270,7.250,7.250,874
OEG1T,D,11/18/2013,1.910,1.920,1.900,1.900,16704
PKG1T,D,11/18/2013,2.260,2.310,2.260,2.310,650
PTR1L,D,11/18/2013,1.210,1.220,1.200,1.210,9120
PZV1L,D,11/18/2013,2.010,2.010,2.000,2.000,950
RSU1L,D,11/18/2013,1.550,1.550,1.550,1.550,480
SAB1L,D,11/18/2013,0.279,0.280,0.278,0.280,96586
SFG1T,D,11/18/2013,2.620,2.620,2.620,2.620,500
SNG1L,D,11/18/2013,0.460,0.460,0.460,0.460,700
TAL1T,D,11/18/2013,0.965,0.973,0.960,0.973,204733
TEO1L,D,11/18/2013,0.763,0.763,0.755,0.755,140256
TKM1T,D,11/18/2013,5.500,5.500,5.490,5.500,1665
TPD1T,D,11/18/2013,0.510,0.510,0.510,0.510,100
TVEAT,D,11/18/2013,11.400,11.400,11.300,11.300,3183
VBL1L,D,11/18/2013,14.000,14.000,14.000,14.000,20
VDG1L,D,11/18/2013,0.275,0.275,0.275,0.275,150
VLP1L,D,11/18/2013,1.550,1.550,1.540,1.550,5413
ZMP1L,D,11/18/2013,0.819,0.821,0.818,0.818,18068