AMG1L,D,11/15/2013,0.705,0.721,0.705,0.720,27758
APG1L,D,11/15/2013,2.510,2.520,2.510,2.520,16623
ARC1T,D,11/15/2013,1.190,1.200,1.190,1.200,380
AVG1L,D,11/15/2013,0.221,0.222,0.221,0.222,9788
BLT1T,D,11/15/2013,0.550,0.550,0.550,0.550,2500
CTS1L,D,11/15/2013,1.840,1.850,1.830,1.840,2825
EEG1T,D,11/15/2013,1.160,1.200,1.160,1.170,11961
FRM1R,D,11/15/2013,0.776,0.776,0.776,0.776,40
GRD1R,D,11/15/2013,6.300,6.300,6.280,6.300,1152
GRG1L,D,11/15/2013,0.669,0.669,0.655,0.660,9725
GZE1R,D,11/15/2013,6.650,6.650,6.600,6.600,132
HAE1T,D,11/15/2013,2.820,2.820,2.810,2.810,95
IVL1L,D,11/15/2013,2.700,2.700,2.700,2.700,109
JRV1T,D,11/15/2013,0.574,0.578,0.574,0.578,6000
KNF1L,D,11/15/2013,0.317,0.318,0.317,0.318,7856
LDJ1L,D,11/15/2013,0.635,0.635,0.635,0.635,736
LES1L,D,11/15/2013,0.710,0.711,0.709,0.709,2378
LJL1L,D,11/15/2013,0.015,0.015,0.015,0.015,921000
LLK1L,D,11/15/2013,0.145,0.145,0.145,0.145,86
LNA1L,D,11/15/2013,0.717,0.717,0.716,0.716,2415
LSC1R,D,11/15/2013,0.322,0.341,0.314,0.341,2670
MRK1T,D,11/15/2013,7.270,7.360,7.270,7.360,61
NCN1T,D,11/15/2013,1.070,1.070,1.070,1.070,3000
OEG1T,D,11/15/2013,1.920,1.930,1.910,1.910,63352
OLF1R,D,11/15/2013,5.010,5.100,5.000,5.100,3110
PRF1T,D,11/15/2013,0.709,0.709,0.700,0.700,5200
PTR1L,D,11/15/2013,1.210,1.220,1.210,1.210,10163
PZV1L,D,11/15/2013,2.010,2.010,2.000,2.000,795
RKB1R,D,11/15/2013,0.289,0.290,0.287,0.287,3000
RSU1L,D,11/15/2013,1.550,1.550,1.540,1.550,15512
SAB1L,D,11/15/2013,0.281,0.281,0.279,0.280,45712
SFG1T,D,11/15/2013,2.630,2.630,2.590,2.590,6527
TAL1T,D,11/15/2013,0.961,0.970,0.950,0.965,580982
TEO1L,D,11/15/2013,0.764,0.765,0.760,0.763,154447
TKM1T,D,11/15/2013,5.480,5.500,5.480,5.500,2602
TMA1R,D,11/15/2013,0.599,0.599,0.599,0.599,17
TPD1T,D,11/15/2013,0.500,0.510,0.500,0.510,2500
TVEAT,D,11/15/2013,11.400,11.400,11.300,11.400,5353
VLP1L,D,11/15/2013,1.560,1.560,1.560,1.560,83
VNF1R,D,11/15/2013,0.975,0.975,0.975,0.975,46
VSS1R,D,11/15/2013,1.470,1.470,1.470,1.470,65
ZMP1L,D,11/15/2013,0.806,0.808,0.806,0.806,6000