AMG1L,D,11/14/2013,0.705,0.710,0.700,0.705,17759 APG1L,D,11/14/2013,2.520,2.520,2.520,2.520,19900 ARC1T,D,11/14/2013,1.190,1.190,1.190,1.190,635 AVG1L,D,11/14/2013,0.220,0.220,0.220,0.220,3700 BLT1T,D,11/14/2013,0.560,0.560,0.559,0.560,9585 CTS1L,D,11/14/2013,1.830,1.840,1.830,1.840,2005 GRD1R,D,11/14/2013,6.300,6.300,6.300,6.300,30 GRG1L,D,11/14/2013,0.650,0.662,0.650,0.662,48194 GZE1R,D,11/14/2013,6.660,6.740,6.600,6.740,1250 HAE1T,D,11/14/2013,2.820,2.820,2.820,2.820,356 IVL1L,D,11/14/2013,2.800,2.800,2.800,2.800,20 KNF1L,D,11/14/2013,0.320,0.320,0.318,0.318,14744 LDJ1L,D,11/14/2013,0.631,0.635,0.631,0.635,4409 LES1L,D,11/14/2013,0.712,0.712,0.710,0.710,6203 LJL1L,D,11/14/2013,0.015,0.015,0.015,0.015,50000 LNA1L,D,11/14/2013,0.718,0.720,0.717,0.717,16206 LNR1L,D,11/14/2013,0.380,0.380,0.380,0.380,104877 MRK1T,D,11/14/2013,7.270,7.360,7.260,7.360,885 NCN1T,D,11/14/2013,1.050,1.080,1.050,1.080,8154 OEG1T,D,11/14/2013,1.910,1.920,1.900,1.920,27304 OLF1R,D,11/14/2013,5.070,5.070,5.000,5.020,2310 PRF1T,D,11/14/2013,0.706,0.709,0.706,0.709,1000 PTR1L,D,11/14/2013,1.210,1.210,1.200,1.200,2050 PZV1L,D,11/14/2013,2.000,2.010,2.000,2.010,2261 RKB1R,D,11/14/2013,0.279,0.290,0.279,0.290,4461 RSU1L,D,11/14/2013,1.550,1.560,1.550,1.560,2562 SAB1L,D,11/14/2013,0.280,0.282,0.280,0.282,3296 SAF1R,D,11/14/2013,1.480,1.480,1.460,1.460,2510 SFG1T,D,11/14/2013,2.620,2.630,2.620,2.630,103332 SNG1L,D,11/14/2013,0.465,0.465,0.465,0.465,500 TAL1T,D,11/14/2013,0.991,0.994,0.991,0.994,2226 TEO1L,D,11/14/2013,0.764,0.767,0.763,0.763,101260 TKM1T,D,11/14/2013,5.500,5.500,5.490,5.490,625 TPD1T,D,11/14/2013,0.501,0.515,0.500,0.500,2516 TVEAT,D,11/14/2013,11.400,11.400,11.300,11.400,7270 VBL1L,D,11/14/2013,14.100,14.100,14.100,14.100,185 VLP1L,D,11/14/2013,1.560,1.560,1.550,1.560,2589 VNF1R,D,11/14/2013,0.975,0.975,0.975,0.975,37 ZMP1L,D,11/14/2013,0.806,0.806,0.805,0.805,4465