AMG1L,D,11/13/2013,0.694,0.712,0.694,0.705,32158
APG1L,D,11/13/2013,2.520,2.520,2.500,2.520,29846
ARC1T,D,11/13/2013,1.190,1.190,1.190,1.190,175
AVG1L,D,11/13/2013,0.219,0.219,0.218,0.218,3500
BLT1T,D,11/13/2013,0.570,0.570,0.555,0.555,15165
CTS1L,D,11/13/2013,1.840,1.840,1.820,1.830,6153
EEG1T,D,11/13/2013,1.170,1.170,1.140,1.160,5060
GRD1R,D,11/13/2013,6.270,6.300,6.240,6.300,1044
GRG1L,D,11/13/2013,0.649,0.650,0.649,0.650,21369
GZE1R,D,11/13/2013,6.630,6.750,6.620,6.720,365
HAE1T,D,11/13/2013,2.810,2.810,2.810,2.810,50
JRV1T,D,11/13/2013,0.575,0.575,0.570,0.570,13000
KNF1L,D,11/13/2013,0.321,0.321,0.320,0.320,24216
LDJ1L,D,11/13/2013,0.640,0.649,0.630,0.630,9531
LES1L,D,11/13/2013,0.712,0.712,0.711,0.712,65978
LGD1L,D,11/13/2013,0.581,0.581,0.581,0.581,57509
LJL1L,D,11/13/2013,0.015,0.015,0.013,0.014,4789746
LLK1L,D,11/13/2013,0.145,0.145,0.145,0.145,94
LNA1L,D,11/13/2013,0.720,0.720,0.718,0.720,10341
LSC1R,D,11/13/2013,0.341,0.341,0.341,0.341,200
MRK1T,D,11/13/2013,7.250,7.250,7.210,7.250,5327
NCN1T,D,11/13/2013,1.050,1.050,1.020,1.050,4855
OEG1T,D,11/13/2013,1.910,1.920,1.900,1.910,27725
OLF1R,D,11/13/2013,5.110,5.110,5.090,5.090,3295
PKG1T,D,11/13/2013,2.230,2.320,2.230,2.320,4850
PRF1T,D,11/13/2013,0.703,0.703,0.694,0.703,2500
PTR1L,D,11/13/2013,1.210,1.210,1.200,1.200,14005
PZV1L,D,11/13/2013,2.000,2.000,2.000,2.000,270
RKB1R,D,11/13/2013,0.277,0.277,0.269,0.270,6558
RSU1L,D,11/13/2013,1.560,1.560,1.560,1.560,300
SAB1L,D,11/13/2013,0.282,0.282,0.280,0.281,83985
SAF1R,D,11/13/2013,1.520,1.520,1.480,1.480,15629
SFG1T,D,11/13/2013,2.670,2.670,2.600,2.620,114200
SKN1T,D,11/13/2013,1.210,1.210,1.210,1.210,260
SNG1L,D,11/13/2013,0.465,0.465,0.465,0.465,775
TAL1T,D,11/13/2013,0.990,0.994,0.990,0.993,63654
TEO1L,D,11/13/2013,0.769,0.769,0.764,0.769,103882
TKM1T,D,11/13/2013,5.480,5.500,5.480,5.480,1424
TMA1R,D,11/13/2013,0.610,0.610,0.610,0.610,3
TVEAT,D,11/13/2013,11.400,11.500,11.300,11.300,5068
VBL1L,D,11/13/2013,14.100,14.100,14.100,14.100,302
VLP1L,D,11/13/2013,1.570,1.570,1.570,1.570,300
VNF1R,D,11/13/2013,0.990,0.990,0.990,0.990,219
VSS1R,D,11/13/2013,1.470,1.480,1.470,1.480,777
ZMP1L,D,11/13/2013,0.807,0.807,0.805,0.806,10900