AMG1L,D,11/12/2013,0.677,0.693,0.677,0.693,2584
APG1L,D,11/12/2013,2.500,2.520,2.500,2.510,54647
ARC1T,D,11/12/2013,1.190,1.220,1.190,1.220,2640
AVG1L,D,11/12/2013,0.218,0.218,0.218,0.218,4070
BAL1R,D,11/12/2013,1.690,1.690,1.690,1.690,401
BLT1T,D,11/12/2013,0.563,0.570,0.563,0.570,5950
CTS1L,D,11/12/2013,1.840,1.840,1.840,1.840,2979
EEG1T,D,11/12/2013,1.140,1.180,1.140,1.170,9939
GRD1R,D,11/12/2013,6.360,6.500,6.310,6.350,1238
GRG1L,D,11/12/2013,0.645,0.649,0.645,0.649,13935
GZE1R,D,11/12/2013,6.650,6.770,6.650,6.670,547
IVL1L,D,11/12/2013,2.800,2.800,2.790,2.800,2452
JRV1T,D,11/12/2013,0.580,0.580,0.570,0.570,12000
KNF1L,D,11/12/2013,0.321,0.321,0.321,0.321,11553
LDJ1L,D,11/12/2013,0.639,0.640,0.639,0.640,3100
LES1L,D,11/12/2013,0.716,0.716,0.711,0.714,6267
LGD1L,D,11/12/2013,0.590,0.596,0.580,0.596,3580
LJL1L,D,11/12/2013,0.015,0.016,0.015,0.016,107300
LLK1L,D,11/12/2013,0.159,0.185,0.159,0.161,40138
LNA1L,D,11/12/2013,0.720,0.720,0.719,0.720,32190
LNR1L,D,11/12/2013,0.381,0.381,0.380,0.380,3241
LSC1R,D,11/12/2013,0.311,0.327,0.311,0.327,1250
MRK1T,D,11/12/2013,7.250,7.270,7.250,7.270,7560
NCN1T,D,11/12/2013,1.050,1.050,1.040,1.040,5505
OEG1T,D,11/12/2013,1.920,1.920,1.910,1.910,5264
OLF1R,D,11/12/2013,5.120,5.140,5.080,5.110,5305
PRF1T,D,11/12/2013,0.701,0.701,0.687,0.693,12580
PTR1L,D,11/12/2013,1.220,1.220,1.200,1.200,10167
PZV1L,D,11/12/2013,2.010,2.010,2.010,2.010,7512
RSU1L,D,11/12/2013,1.550,1.550,1.550,1.550,10053
SAB1L,D,11/12/2013,0.283,0.283,0.282,0.283,21844
SAF1R,D,11/12/2013,1.520,1.520,1.520,1.520,357
SFG1T,D,11/12/2013,2.620,2.690,2.610,2.690,43020
SKN1T,D,11/12/2013,1.210,1.210,1.210,1.210,25
SNG1L,D,11/12/2013,0.469,0.469,0.451,0.451,190
TAL1T,D,11/12/2013,0.995,0.995,0.983,0.995,63305
TEO1L,D,11/12/2013,0.769,0.769,0.765,0.765,80210
TKM1T,D,11/12/2013,5.490,5.500,5.480,5.500,1510
TMA1R,D,11/12/2013,0.610,0.610,0.610,0.610,8
TVEAT,D,11/12/2013,11.300,11.400,11.300,11.400,1871
VBL1L,D,11/12/2013,14.000,14.100,14.000,14.100,389
VLP1L,D,11/12/2013,1.580,1.580,1.570,1.570,3195
VNF1R,D,11/12/2013,0.975,0.975,0.975,0.975,82
VSS1R,D,11/12/2013,1.430,1.430,1.430,1.430,410