AMG1L,D,11/11/2013,0.675,0.675,0.675,0.675,900 APG1L,D,11/11/2013,2.510,2.520,2.510,2.520,15295 ARC1T,D,11/11/2013,1.210,1.210,1.180,1.180,3004 AVG1L,D,11/11/2013,0.222,0.222,0.216,0.216,1100 BLT1T,D,11/11/2013,0.574,0.575,0.570,0.573,8090 CTS1L,D,11/11/2013,1.840,1.840,1.840,1.840,754 DPK1R,D,11/11/2013,0.178,0.178,0.178,0.178,866 EEG1T,D,11/11/2013,1.150,1.150,1.130,1.150,6527 GRD1R,D,11/11/2013,6.390,6.390,6.360,6.360,177 GRG1L,D,11/11/2013,0.640,0.645,0.640,0.645,29860 GZE1R,D,11/11/2013,6.650,6.650,6.650,6.650,160 HAE1T,D,11/11/2013,2.800,2.800,2.800,2.800,250 IVL1L,D,11/11/2013,2.810,2.810,2.810,2.810,506 JRV1T,D,11/11/2013,0.573,0.573,0.570,0.570,2391 KNF1L,D,11/11/2013,0.323,0.323,0.321,0.322,9970 LDJ1L,D,11/11/2013,0.639,0.639,0.639,0.639,120 LES1L,D,11/11/2013,0.718,0.718,0.706,0.706,7216 LJL1L,D,11/11/2013,0.015,0.015,0.015,0.015,252365 LJM1R,D,11/11/2013,2.000,2.000,2.000,2.000,400 LLK1L,D,11/11/2013,0.159,0.159,0.159,0.159,1586 LME1R,D,11/11/2013,0.196,0.259,0.196,0.259,1557 LNA1L,D,11/11/2013,0.720,0.720,0.717,0.718,17662 LNS1L,D,11/11/2013,0.083,0.083,0.083,0.083,1716 LSC1R,D,11/11/2013,0.318,0.324,0.318,0.324,700 MRK1T,D,11/11/2013,7.390,7.390,7.260,7.260,3400 NCN1T,D,11/11/2013,1.060,1.070,1.050,1.050,10405 OEG1T,D,11/11/2013,1.920,1.920,1.920,1.920,21019 OLF1R,D,11/11/2013,5.120,5.120,5.060,5.110,4242 PRF1T,D,11/11/2013,0.696,0.696,0.686,0.686,6500 PTR1L,D,11/11/2013,1.220,1.220,1.210,1.220,6258 PZV1L,D,11/11/2013,2.010,2.010,2.000,2.010,4667 RSU1L,D,11/11/2013,1.550,1.550,1.550,1.550,5000 SAB1L,D,11/11/2013,0.281,0.283,0.281,0.283,12676 SFG1T,D,11/11/2013,2.600,2.600,2.570,2.600,15730 SKN1T,D,11/11/2013,1.210,1.220,1.210,1.220,1550 SNG1L,D,11/11/2013,0.449,0.469,0.449,0.469,1120 TAL1T,D,11/11/2013,0.990,0.997,0.985,0.992,45671 TEO1L,D,11/11/2013,0.766,0.768,0.765,0.768,175335 TKM1T,D,11/11/2013,5.500,5.500,5.490,5.490,925 TPD1T,D,11/11/2013,0.510,0.549,0.504,0.549,3560 TVEAT,D,11/11/2013,11.400,11.400,11.300,11.300,1090 VBL1L,D,11/11/2013,13.900,14.000,13.900,14.000,184 VEF1R,D,11/11/2013,0.279,0.279,0.279,0.279,155 VLP1L,D,11/11/2013,1.560,1.570,1.560,1.570,15400 VSS1R,D,11/11/2013,1.480,1.480,1.480,1.480,5 ZMP1L,D,11/11/2013,0.816,0.816,0.816,0.816,900