AMG1L,D,11/08/2013,0.685,0.685,0.685,0.685,7778 APG1L,D,11/08/2013,2.510,2.520,2.500,2.500,58918 ARC1T,D,11/08/2013,1.230,1.230,1.190,1.210,7017 AVG1L,D,11/08/2013,0.222,0.222,0.215,0.220,19660 BAL1R,D,11/08/2013,1.710,1.710,1.680,1.680,431 BLT1T,D,11/08/2013,0.570,0.580,0.565,0.575,40015 CTS1L,D,11/08/2013,1.840,1.840,1.830,1.830,55825 DPK1R,D,11/08/2013,0.178,0.178,0.178,0.178,1480 EEG1T,D,11/08/2013,1.160,1.160,1.130,1.150,1729 GRD1R,D,11/08/2013,6.300,6.380,6.300,6.380,802 GRG1L,D,11/08/2013,0.642,0.643,0.640,0.643,10396 GZE1R,D,11/08/2013,6.660,6.660,6.650,6.650,124 HAE1T,D,11/08/2013,2.760,2.800,2.760,2.800,7252 IVL1L,D,11/08/2013,2.830,2.830,2.810,2.810,981 JRV1T,D,11/08/2013,0.570,0.570,0.570,0.570,2000 KCM1R,D,11/08/2013,1.750,1.750,1.750,1.750,137 KNF1L,D,11/08/2013,0.321,0.321,0.321,0.321,10 LES1L,D,11/08/2013,0.711,0.711,0.711,0.711,684 LJL1L,D,11/08/2013,0.014,0.015,0.014,0.015,58523 LME1R,D,11/08/2013,0.220,0.300,0.168,0.230,867 LNA1L,D,11/08/2013,0.720,0.720,0.717,0.720,73603 LSC1R,D,11/08/2013,0.313,0.319,0.312,0.319,2320 LTT1R,D,11/08/2013,3.920,3.920,3.810,3.810,395 MRK1T,D,11/08/2013,7.500,7.500,7.410,7.420,3296 NCN1T,D,11/08/2013,1.090,1.090,1.030,1.050,47200 OEG1T,D,11/08/2013,1.930,1.930,1.910,1.910,29348 OLF1R,D,11/08/2013,5.030,5.060,5.030,5.040,38895 PRF1T,D,11/08/2013,0.701,0.701,0.687,0.687,4696 PTR1L,D,11/08/2013,1.230,1.230,1.220,1.220,7767 RAR1R,D,11/08/2013,0.081,0.081,0.081,0.081,99 RKB1R,D,11/08/2013,0.277,0.277,0.276,0.276,2410 RSU1L,D,11/08/2013,1.560,1.560,1.550,1.550,2864 SAB1L,D,11/08/2013,0.282,0.283,0.280,0.282,81277 SAF1R,D,11/08/2013,1.520,1.520,1.520,1.520,290 SFG1T,D,11/08/2013,2.610,2.610,2.600,2.610,9133 TAL1T,D,11/08/2013,0.970,0.990,0.970,0.990,31777 TEO1L,D,11/08/2013,0.766,0.766,0.765,0.766,27858 TKM1T,D,11/08/2013,5.500,5.500,5.480,5.500,4780 TPD1T,D,11/08/2013,0.549,0.550,0.549,0.550,1038 TVEAT,D,11/08/2013,11.400,11.400,11.300,11.400,2987 VBL1L,D,11/08/2013,13.800,14.000,13.800,14.000,19 VDG1L,D,11/08/2013,0.275,0.275,0.275,0.275,20 VEF1R,D,11/08/2013,0.250,0.250,0.250,0.250,2500 VNF1R,D,11/08/2013,0.975,0.975,0.975,0.975,19 VSS1R,D,11/08/2013,1.460,1.460,1.460,1.460,135 ZMP1L,D,11/08/2013,0.822,0.822,0.820,0.820,1065 ZOV1R,D,11/08/2013,0.030,0.030,0.020,0.020,486