APG1L,D,11/07/2013,2.510,2.520,2.480,2.520,52760
ARC1T,D,11/07/2013,1.220,1.220,1.220,1.220,118
AVG1L,D,11/07/2013,0.230,0.230,0.227,0.228,11900
BAL1R,D,11/07/2013,1.700,1.700,1.700,1.700,80
BLT1T,D,11/07/2013,0.591,0.592,0.580,0.580,55438
CTS1L,D,11/07/2013,1.830,1.860,1.830,1.860,6536
EEG1T,D,11/07/2013,1.130,1.130,1.130,1.130,400
GRD1R,D,11/07/2013,6.260,6.280,6.210,6.240,1062
GRG1L,D,11/07/2013,0.639,0.645,0.639,0.645,48388
HAE1T,D,11/07/2013,2.770,2.800,2.770,2.770,31136
IVL1L,D,11/07/2013,2.830,2.830,2.830,2.830,332
JRV1T,D,11/07/2013,0.575,0.575,0.575,0.575,2200
KNF1L,D,11/07/2013,0.321,0.322,0.320,0.321,31490
LAP1R,D,11/07/2013,1.700,1.700,1.700,1.700,1
LDJ1L,D,11/07/2013,0.640,0.640,0.640,0.640,500
LES1L,D,11/07/2013,0.711,0.717,0.710,0.717,15341
LGD1L,D,11/07/2013,0.580,0.595,0.580,0.595,7845
LJL1L,D,11/07/2013,0.015,0.016,0.015,0.016,52000
LLK1L,D,11/07/2013,0.160,0.175,0.160,0.175,29770
LME1R,D,11/07/2013,0.300,0.320,0.250,0.320,2488
LNA1L,D,11/07/2013,0.718,0.718,0.715,0.716,23955
LNR1L,D,11/07/2013,0.385,0.385,0.385,0.385,5000
MRK1T,D,11/07/2013,7.420,7.480,7.420,7.480,3645
OEG1T,D,11/07/2013,1.920,1.930,1.910,1.920,117037
OLF1R,D,11/07/2013,4.980,5.020,4.980,5.000,67442
PRF1T,D,11/07/2013,0.702,0.702,0.702,0.702,1000
PTR1L,D,11/07/2013,1.230,1.230,1.230,1.230,4405
PZV1L,D,11/07/2013,2.000,2.000,1.990,1.990,2185
RAR1R,D,11/07/2013,0.082,0.082,0.081,0.081,420
RKB1R,D,11/07/2013,0.290,0.290,0.290,0.290,350
RSU1L,D,11/07/2013,1.570,1.570,1.560,1.560,1560
SAB1L,D,11/07/2013,0.281,0.282,0.280,0.282,44328
SAF1R,D,11/07/2013,1.540,1.540,1.520,1.530,708
SFG1T,D,11/07/2013,2.600,2.610,2.600,2.610,6630
SNG1L,D,11/07/2013,0.450,0.450,0.448,0.448,5000
TAL1T,D,11/07/2013,0.972,0.976,0.972,0.976,182577
TEO1L,D,11/07/2013,0.765,0.766,0.765,0.766,8180
TKM1T,D,11/07/2013,5.500,5.500,5.480,5.490,1690
TVEAT,D,11/07/2013,11.400,11.400,11.300,11.400,1700
UTR1L,D,11/07/2013,0.215,0.215,0.200,0.200,5089
VLP1L,D,11/07/2013,1.540,1.540,1.540,1.540,500
VNF1R,D,11/07/2013,0.980,0.980,0.980,0.980,37
ZMP1L,D,11/07/2013,0.822,0.822,0.822,0.822,480