AMG1L,D,11/06/2013,0.699,0.699,0.699,0.699,1500 APG1L,D,11/06/2013,2.520,2.520,2.510,2.520,14607 ARC1T,D,11/06/2013,1.210,1.220,1.210,1.220,502 AVG1L,D,11/06/2013,0.229,0.229,0.229,0.229,4000 BAL1R,D,11/06/2013,1.700,1.730,1.700,1.730,468 BLT1T,D,11/06/2013,0.633,0.633,0.625,0.625,4308 CTS1L,D,11/06/2013,1.820,1.830,1.820,1.830,3019 DPK1R,D,11/06/2013,0.178,0.178,0.178,0.178,307 GRD1R,D,11/06/2013,6.210,6.210,6.180,6.180,220 GRG1L,D,11/06/2013,0.639,0.640,0.639,0.639,6875 GZE1R,D,11/06/2013,6.770,6.810,6.650,6.650,699 HAE1T,D,11/06/2013,2.880,2.880,2.790,2.790,6084 IVL1L,D,11/06/2013,2.830,2.830,2.830,2.830,59 JRV1T,D,11/06/2013,0.576,0.577,0.576,0.577,5000 KCM1R,D,11/06/2013,1.790,1.790,1.750,1.750,728 KNF1L,D,11/06/2013,0.320,0.320,0.320,0.320,4000 LDJ1L,D,11/06/2013,0.635,0.635,0.630,0.630,4611 LES1L,D,11/06/2013,0.712,0.712,0.710,0.711,5473 LGD1L,D,11/06/2013,0.576,0.580,0.574,0.580,2611 LLK1L,D,11/06/2013,0.156,0.161,0.156,0.161,6944 LME1R,D,11/06/2013,0.240,0.250,0.150,0.250,19947 LNA1L,D,11/06/2013,0.715,0.718,0.715,0.718,38430 LNR1L,D,11/06/2013,0.381,0.381,0.381,0.381,63 LNS1L,D,11/06/2013,0.077,0.077,0.077,0.077,200 LSC1R,D,11/06/2013,0.320,0.328,0.314,0.328,1733 LTT1R,D,11/06/2013,3.900,3.900,3.800,3.900,151 MRK1T,D,11/06/2013,7.420,7.470,7.400,7.400,2150 NCN1T,D,11/06/2013,1.020,1.040,1.010,1.010,5793 OEG1T,D,11/06/2013,1.940,1.940,1.910,1.920,92613 OLF1R,D,11/06/2013,4.930,4.970,4.930,4.960,3833 PKG1T,D,11/06/2013,2.230,2.350,2.230,2.350,10000 PRF1T,D,11/06/2013,0.705,0.705,0.705,0.705,3770 PTR1L,D,11/06/2013,1.220,1.230,1.220,1.230,2600 RER1R,D,11/06/2013,0.660,0.660,0.660,0.660,364 RKB1R,D,11/06/2013,0.290,0.290,0.280,0.280,2000 RSU1L,D,11/06/2013,1.570,1.570,1.570,1.570,3000 SAB1L,D,11/06/2013,0.280,0.282,0.280,0.281,100725 SAF1R,D,11/06/2013,1.500,1.510,1.500,1.500,2043 SFG1T,D,11/06/2013,2.570,2.600,2.570,2.600,18000 SKN1T,D,11/06/2013,1.260,1.260,1.260,1.260,25 SNG1L,D,11/06/2013,0.453,0.453,0.453,0.453,60 TAL1T,D,11/06/2013,0.967,0.973,0.967,0.973,269349 TEO1L,D,11/06/2013,0.764,0.765,0.764,0.765,1003163 TKM1T,D,11/06/2013,5.500,5.500,5.490,5.490,25978 TPD1T,D,11/06/2013,0.530,0.531,0.530,0.531,1417 TVEAT,D,11/06/2013,11.400,11.400,11.400,11.400,1417 UTR1L,D,11/06/2013,0.215,0.215,0.215,0.215,3504 VBL1L,D,11/06/2013,14.000,14.000,13.900,13.900,261 VLP1L,D,11/06/2013,1.540,1.540,1.540,1.540,5270 VNF1R,D,11/06/2013,0.978,0.978,0.978,0.978,180 VSS1R,D,11/06/2013,1.430,1.430,1.430,1.430,400