AMG1L,D,11/05/2013,0.688,0.688,0.684,0.684,2000
APG1L,D,11/05/2013,2.530,2.530,2.520,2.520,15572
ARC1T,D,11/05/2013,1.240,1.240,1.240,1.240,50
AVG1L,D,11/05/2013,0.230,0.237,0.230,0.237,12152
BAL1R,D,11/05/2013,1.690,1.690,1.680,1.680,292
BLT1T,D,11/05/2013,0.640,0.640,0.630,0.633,3654
CTS1L,D,11/05/2013,1.830,1.840,1.820,1.820,7969
DPK1R,D,11/05/2013,0.178,0.178,0.178,0.178,3400
EEG1T,D,11/05/2013,1.130,1.130,1.130,1.130,28
FRM1R,D,11/05/2013,0.605,0.605,0.605,0.605,23
GRD1R,D,11/05/2013,6.110,6.180,6.110,6.180,19568
GRG1L,D,11/05/2013,0.640,0.640,0.637,0.639,13580
GRZ1R,D,11/05/2013,6.770,6.770,6.770,6.770,100
GZE1R,D,11/05/2013,6.790,6.790,6.650,6.650,1055
HAE1T,D,11/05/2013,2.800,2.830,2.800,2.830,16677
IVL1L,D,11/05/2013,2.850,2.850,2.850,2.850,10
JRV1T,D,11/05/2013,0.579,0.579,0.567,0.567,16000
KNF1L,D,11/05/2013,0.323,0.325,0.321,0.323,12916
LDJ1L,D,11/05/2013,0.637,0.637,0.635,0.635,2115
LES1L,D,11/05/2013,0.717,0.717,0.713,0.713,11000
LGD1L,D,11/05/2013,0.590,0.590,0.575,0.575,4820
LJL1L,D,11/05/2013,0.015,0.015,0.015,0.015,84629
LLK1L,D,11/05/2013,0.143,0.143,0.143,0.143,741
LME1R,D,11/05/2013,0.101,0.147,0.100,0.147,4125
LNA1L,D,11/05/2013,0.722,0.722,0.719,0.719,115837
LNR1L,D,11/05/2013,0.381,0.381,0.381,0.381,1507
MRK1T,D,11/05/2013,7.440,7.460,7.360,7.400,10266
OEG1T,D,11/05/2013,1.940,1.940,1.930,1.930,14794
OLF1R,D,11/05/2013,4.950,4.950,4.900,4.920,2886
PKG1T,D,11/05/2013,2.200,2.240,2.200,2.240,12200
PRF1T,D,11/05/2013,0.705,0.705,0.705,0.705,35
PTR1L,D,11/05/2013,1.230,1.230,1.230,1.230,3260
PZV1L,D,11/05/2013,2.030,2.030,2.020,2.020,2471
RJR1R,D,11/05/2013,0.111,0.111,0.111,0.111,260
RKB1R,D,11/05/2013,0.285,0.290,0.276,0.290,3497
RSU1L,D,11/05/2013,1.570,1.570,1.570,1.570,4000
SAB1L,D,11/05/2013,0.280,0.281,0.277,0.280,103767
SAF1R,D,11/05/2013,1.510,1.510,1.510,1.510,630
SFG1T,D,11/05/2013,2.590,2.620,2.590,2.600,3300
SKN1T,D,11/05/2013,1.250,1.260,1.250,1.260,1600
SNG1L,D,11/05/2013,0.455,0.455,0.455,0.455,1338
TAL1T,D,11/05/2013,0.963,0.965,0.960,0.961,17112
TEO1L,D,11/05/2013,0.765,0.766,0.764,0.765,54466
TKM1T,D,11/05/2013,5.510,5.540,5.500,5.500,4721
TPD1T,D,11/05/2013,0.530,0.530,0.530,0.530,50
TVEAT,D,11/05/2013,11.200,11.400,11.200,11.400,3353
UTR1L,D,11/05/2013,0.203,0.215,0.203,0.215,17500
VBL1L,D,11/05/2013,14.100,14.100,14.100,14.100,121
VDG1L,D,11/05/2013,0.275,0.275,0.237,0.237,5286
VLP1L,D,11/05/2013,1.550,1.560,1.550,1.550,2837
VNF1R,D,11/05/2013,0.980,0.980,0.980,0.980,664
VSS1R,D,11/05/2013,1.460,1.460,1.460,1.460,308
ZMP1L,D,11/05/2013,0.829,0.829,0.820,0.820,10000