AGP1L,D,11/04/2013,0.230,0.230,0.230,0.230,1
AMG1L,D,11/04/2013,0.690,0.699,0.690,0.699,848
APG1L,D,11/04/2013,2.540,2.550,2.530,2.540,13640
AVG1L,D,11/04/2013,0.231,0.239,0.231,0.239,4460
BAL1R,D,11/04/2013,1.700,1.700,1.690,1.690,383
BLT1T,D,11/04/2013,0.645,0.647,0.630,0.639,22053
CTS1L,D,11/04/2013,1.840,1.850,1.830,1.840,10591
DPK1R,D,11/04/2013,0.178,0.178,0.178,0.178,13
EEG1T,D,11/04/2013,1.150,1.150,1.130,1.130,8040
GRD1R,D,11/04/2013,6.300,6.300,6.120,6.120,882
GRG1L,D,11/04/2013,0.630,0.645,0.630,0.645,38770
GRZ1R,D,11/04/2013,6.600,6.600,6.570,6.570,102
GZE1R,D,11/04/2013,6.800,6.800,6.680,6.680,97
HAE1T,D,11/04/2013,2.800,2.820,2.800,2.820,1900
IVL1L,D,11/04/2013,2.850,2.900,2.850,2.850,1256
JRV1T,D,11/04/2013,0.572,0.572,0.570,0.570,5900
KA11R,D,11/04/2013,0.500,0.500,0.451,0.451,1146
KBL1L,D,11/04/2013,2.050,2.050,2.050,2.050,49
KNF1L,D,11/04/2013,0.322,0.323,0.321,0.321,22687
LDJ1L,D,11/04/2013,0.640,0.640,0.637,0.637,2632
LES1L,D,11/04/2013,0.718,0.720,0.716,0.716,2271
LGD1L,D,11/04/2013,0.585,0.585,0.580,0.580,2292
LJL1L,D,11/04/2013,0.015,0.015,0.015,0.015,143594
LLK1L,D,11/04/2013,0.128,0.158,0.128,0.158,6537
LME1R,D,11/04/2013,0.157,0.200,0.120,0.121,4198
LNA1L,D,11/04/2013,0.719,0.722,0.716,0.722,143698
LNR1L,D,11/04/2013,0.379,0.380,0.379,0.380,4279
LSC1R,D,11/04/2013,0.330,0.332,0.330,0.332,1100
LTT1R,D,11/04/2013,4.500,4.500,3.510,3.510,638
MRK1T,D,11/04/2013,7.360,7.450,7.360,7.440,7153
NCN1T,D,11/04/2013,1.010,1.020,1.010,1.020,1600
OEG1T,D,11/04/2013,1.930,1.940,1.920,1.940,72554
OLF1R,D,11/04/2013,4.910,4.960,4.900,4.920,1163
PTR1L,D,11/04/2013,1.230,1.240,1.230,1.240,2121
PZV1L,D,11/04/2013,2.050,2.050,2.040,2.040,1854
RKB1R,D,11/04/2013,0.285,0.285,0.280,0.280,3427
RSU1L,D,11/04/2013,1.570,1.570,1.570,1.570,6642
SAB1L,D,11/04/2013,0.283,0.283,0.281,0.282,61670
SFG1T,D,11/04/2013,2.580,2.600,2.570,2.570,2800
SNG1L,D,11/04/2013,0.468,0.468,0.468,0.468,1500
TAL1T,D,11/04/2013,0.965,0.969,0.965,0.967,61707
TEO1L,D,11/04/2013,0.765,0.767,0.764,0.765,71041
TKM1T,D,11/04/2013,5.500,5.520,5.490,5.490,7348
TPD1T,D,11/04/2013,0.528,0.528,0.528,0.528,545
TVEAT,D,11/04/2013,11.300,11.300,11.200,11.300,1721
VBL1L,D,11/04/2013,14.100,14.100,14.000,14.100,354
VLP1L,D,11/04/2013,1.550,1.550,1.550,1.550,711
VNF1R,D,11/04/2013,0.979,0.980,0.979,0.980,67
VSS1R,D,11/04/2013,1.480,1.480,1.480,1.480,175
ZMP1L,D,11/04/2013,0.829,0.829,0.829,0.829,1798