BLT1T,D,11/01/2013,0.596,0.635,0.591,0.635,40617
EEG1T,D,11/01/2013,1.160,1.160,1.160,1.160,800
GRZ1R,D,11/01/2013,6.500,6.500,6.500,6.500,19
GZE1R,D,11/01/2013,6.690,6.690,6.690,6.690,288
HAE1T,D,11/01/2013,2.840,2.840,2.820,2.820,5378
JRV1T,D,11/01/2013,0.584,0.584,0.584,0.584,64
LME1R,D,11/01/2013,0.250,0.250,0.160,0.200,10500
MRK1T,D,11/01/2013,7.400,7.400,7.390,7.400,775
NCN1T,D,11/01/2013,1.030,1.040,1.030,1.040,1920
OEG1T,D,11/01/2013,1.920,1.930,1.920,1.930,92206
OLF1R,D,11/01/2013,4.890,4.920,4.890,4.920,781
PRF1T,D,11/01/2013,0.700,0.705,0.700,0.705,619
RRR1R,D,11/01/2013,0.600,0.600,0.600,0.600,5000
SAF1R,D,11/01/2013,1.500,1.500,1.460,1.460,500
SFG1T,D,11/01/2013,2.620,2.620,2.620,2.620,2408
TAL1T,D,11/01/2013,0.961,0.964,0.960,0.964,262950
TKM1T,D,11/01/2013,5.500,5.500,5.490,5.490,4000
TVEAT,D,11/01/2013,11.300,11.300,11.300,11.300,704