AMG1L,D,10/30/2013,0.687,0.699,0.687,0.699,313
APG1L,D,10/30/2013,2.540,2.540,2.540,2.540,1590
AVG1L,D,10/30/2013,0.227,0.230,0.227,0.230,13097
BAL1R,D,10/30/2013,1.680,1.680,1.680,1.680,31
CTS1L,D,10/30/2013,1.850,1.850,1.840,1.850,4227
FRM1R,D,10/30/2013,0.616,0.617,0.615,0.615,134
GRD1R,D,10/30/2013,6.180,6.190,6.180,6.190,104
GRG1L,D,10/30/2013,0.630,0.630,0.626,0.626,2900
GZE1R,D,10/30/2013,6.800,6.800,6.800,6.800,50
HAE1T,D,10/30/2013,2.840,2.840,2.830,2.840,1300
IVL1L,D,10/30/2013,2.850,2.850,2.850,2.850,1095
JRV1T,D,10/30/2013,0.577,0.578,0.577,0.578,2900
KA11R,D,10/30/2013,0.550,0.550,0.500,0.500,925
KBL1L,D,10/30/2013,2.050,2.050,2.050,2.050,512
KNF1L,D,10/30/2013,0.323,0.323,0.323,0.323,7625
LDJ1L,D,10/30/2013,0.636,0.636,0.636,0.636,500
LES1L,D,10/30/2013,0.724,0.724,0.710,0.710,5646
LGD1L,D,10/30/2013,0.595,0.595,0.591,0.591,525
LLK1L,D,10/30/2013,0.121,0.134,0.121,0.123,3704
LME1R,D,10/30/2013,0.161,0.161,0.160,0.160,714
LNA1L,D,10/30/2013,0.720,0.720,0.715,0.719,20200
LNR1L,D,10/30/2013,0.380,0.380,0.366,0.379,2530
LSC1R,D,10/30/2013,0.310,0.329,0.310,0.329,786
MRK1T,D,10/30/2013,7.300,7.300,7.300,7.300,200
NCN1T,D,10/30/2013,1.020,1.030,0.990,0.990,340
OEG1T,D,10/30/2013,1.910,1.920,1.910,1.920,29914
OLF1R,D,10/30/2013,4.860,4.900,4.850,4.850,3750
PRF1T,D,10/30/2013,0.699,0.699,0.699,0.699,2000
PTR1L,D,10/30/2013,1.250,1.250,1.240,1.240,5129
RER1R,D,10/30/2013,0.650,0.650,0.650,0.650,200
RSU1L,D,10/30/2013,1.590,1.600,1.590,1.600,3000
SAB1L,D,10/30/2013,0.279,0.280,0.278,0.280,106352
SAF1R,D,10/30/2013,1.460,1.560,1.460,1.560,2170
SFG1T,D,10/30/2013,2.600,2.610,2.600,2.610,7083
SNG1L,D,10/30/2013,0.444,0.446,0.444,0.446,2000
TAL1T,D,10/30/2013,0.965,0.965,0.961,0.963,11101
TEO1L,D,10/30/2013,0.769,0.769,0.764,0.768,302545
TKM1T,D,10/30/2013,5.500,5.500,5.450,5.500,3867
TVEAT,D,10/30/2013,11.200,11.200,11.100,11.100,4113
UTR1L,D,10/30/2013,0.191,0.191,0.191,0.191,13
VBL1L,D,10/30/2013,14.000,14.000,13.900,14.000,1144
VLP1L,D,10/30/2013,1.570,1.570,1.570,1.570,1965
VNF1R,D,10/30/2013,1.000,1.000,0.973,0.973,1556
VSS1R,D,10/30/2013,1.450,1.450,1.450,1.450,11
ZMP1L,D,10/30/2013,0.818,0.830,0.818,0.829,15305