AMG1L,D,10/28/2013,0.700,0.700,0.700,0.700,1900
APG1L,D,10/28/2013,2.520,2.540,2.520,2.540,40812
ARC1T,D,10/28/2013,1.230,1.230,1.190,1.190,838
AVG1L,D,10/28/2013,0.220,0.233,0.220,0.233,47667
BAL1R,D,10/28/2013,1.680,1.680,1.680,1.680,61
BLT1T,D,10/28/2013,0.595,0.595,0.580,0.580,1500
BRV1R,D,10/28/2013,0.600,0.600,0.600,0.600,660
CTS1L,D,10/28/2013,1.850,1.850,1.850,1.850,9875
DKR1L,D,10/28/2013,0.084,0.084,0.080,0.080,1105
DPK1R,D,10/28/2013,0.177,0.177,0.177,0.177,1400
EEG1T,D,10/28/2013,1.150,1.160,1.150,1.160,4600
GRD1R,D,10/28/2013,6.180,6.180,6.100,6.100,267
GRG1L,D,10/28/2013,0.629,0.630,0.629,0.630,14272
GZE1R,D,10/28/2013,6.670,6.670,6.670,6.670,115
HAE1T,D,10/28/2013,2.830,2.830,2.830,2.830,1660
JRV1T,D,10/28/2013,0.576,0.577,0.569,0.569,9667
KNF1L,D,10/28/2013,0.323,0.327,0.323,0.323,13775
LDJ1L,D,10/28/2013,0.641,0.641,0.641,0.641,620
LES1L,D,10/28/2013,0.715,0.725,0.715,0.717,994
LGD1L,D,10/28/2013,0.580,0.590,0.580,0.590,2324
LLK1L,D,10/28/2013,0.123,0.123,0.120,0.120,4693
LME1R,D,10/28/2013,0.151,0.151,0.151,0.151,436
LNA1L,D,10/28/2013,0.725,0.726,0.720,0.720,68226
LNS1L,D,10/28/2013,0.080,0.080,0.080,0.080,2000
LSC1R,D,10/28/2013,0.312,0.321,0.307,0.321,8323
LTT1R,D,10/28/2013,4.460,4.460,4.460,4.460,24
MRK1T,D,10/28/2013,7.400,7.410,7.390,7.410,3176
NCN1T,D,10/28/2013,1.000,1.000,1.000,1.000,1000
OEG1T,D,10/28/2013,1.930,1.930,1.920,1.930,124306
OLF1R,D,10/28/2013,4.840,4.840,4.820,4.820,83
PTR1L,D,10/28/2013,1.250,1.260,1.240,1.260,4975
PZV1L,D,10/28/2013,2.050,2.060,2.050,2.060,1930
RER1R,D,10/28/2013,0.751,0.751,0.601,0.601,2420
RKB1R,D,10/28/2013,0.285,0.285,0.285,0.285,292
RSU1L,D,10/28/2013,1.550,1.580,1.550,1.580,18808
SAB1L,D,10/28/2013,0.275,0.280,0.275,0.277,133702
SFG1T,D,10/28/2013,2.600,2.610,2.600,2.610,88908
SKN1T,D,10/28/2013,1.200,1.200,1.200,1.200,500
SNG1L,D,10/28/2013,0.438,0.466,0.438,0.466,841
TAL1T,D,10/28/2013,0.961,0.964,0.961,0.962,33322
TEO1L,D,10/28/2013,0.772,0.772,0.769,0.769,43573
TKM1T,D,10/28/2013,5.550,5.550,5.510,5.510,3920
TPD1T,D,10/28/2013,0.528,0.528,0.502,0.502,1123
TVEAT,D,10/28/2013,11.000,11.300,11.000,11.300,2461
VBL1L,D,10/28/2013,14.300,14.300,14.200,14.200,582
VLP1L,D,10/28/2013,1.550,1.550,1.550,1.550,2355
VNF1R,D,10/28/2013,1.010,1.010,1.010,1.010,137
ZMP1L,D,10/28/2013,0.795,0.795,0.795,0.795,411