AMG1L,D,10/25/2013,0.690,0.700,0.690,0.700,16500
APG1L,D,10/25/2013,2.540,2.540,2.520,2.530,3928
ARC1T,D,10/25/2013,1.210,1.210,1.210,1.210,400
AVG1L,D,10/25/2013,0.215,0.220,0.215,0.220,47972
BAL1R,D,10/25/2013,1.690,1.690,1.690,1.690,18
BLT1T,D,10/25/2013,0.582,0.595,0.582,0.595,4458
CTS1L,D,10/25/2013,1.850,1.860,1.840,1.850,5380
DKR1L,D,10/25/2013,0.019,0.080,0.019,0.080,4797
FRM1R,D,10/25/2013,0.725,0.726,0.725,0.726,38
GRD1R,D,10/25/2013,6.090,6.090,6.090,6.090,86
GRG1L,D,10/25/2013,0.628,0.629,0.626,0.628,4925
GZE1R,D,10/25/2013,6.800,6.810,6.650,6.810,103
HAE1T,D,10/25/2013,2.830,2.830,2.830,2.830,200
IVL1L,D,10/25/2013,2.850,2.850,2.850,2.850,277
JRV1T,D,10/25/2013,0.569,0.569,0.569,0.569,5000
KNF1L,D,10/25/2013,0.326,0.326,0.323,0.323,9598
KNR1L,D,10/25/2013,0.520,0.520,0.520,0.520,50
LES1L,D,10/25/2013,0.720,0.720,0.720,0.720,1415
LJL1L,D,10/25/2013,0.015,0.015,0.015,0.015,10000
LNA1L,D,10/25/2013,0.724,0.725,0.720,0.720,59445
MRK1T,D,10/25/2013,7.350,7.410,7.350,7.410,75
NCN1T,D,10/25/2013,1.000,1.000,0.990,0.990,4986
OEG1T,D,10/25/2013,1.920,1.920,1.890,1.900,125154
OLF1R,D,10/25/2013,4.750,4.850,4.750,4.850,1857
PRF1T,D,10/25/2013,0.698,0.700,0.696,0.696,3856
PTR1L,D,10/25/2013,1.250,1.270,1.250,1.260,6800
RER1R,D,10/25/2013,0.751,0.751,0.751,0.751,299
RJR1R,D,10/25/2013,0.121,0.121,0.120,0.120,1200
RSU1L,D,10/25/2013,1.580,1.590,1.550,1.550,15999
SAB1L,D,10/25/2013,0.274,0.274,0.273,0.273,8219
SAF1R,D,10/25/2013,1.450,1.450,1.450,1.450,430
SFG1T,D,10/25/2013,2.590,2.610,2.580,2.600,117489
SKN1T,D,10/25/2013,1.220,1.290,1.220,1.290,675
TAL1T,D,10/25/2013,0.972,0.972,0.962,0.962,39590
TEO1L,D,10/25/2013,0.772,0.774,0.772,0.773,4454
TKM1T,D,10/25/2013,5.540,5.560,5.540,5.560,400
TVEAT,D,10/25/2013,11.100,11.200,10.900,11.100,16255
VBL1L,D,10/25/2013,14.200,14.300,14.200,14.300,374
VLP1L,D,10/25/2013,1.560,1.560,1.550,1.550,4205
VNF1R,D,10/25/2013,1.010,1.010,1.010,1.010,62
VSS1R,D,10/25/2013,1.430,1.480,1.430,1.480,1515