AMG1L,D,10/24/2013,0.684,0.684,0.684,0.684,542
APG1L,D,10/24/2013,2.530,2.550,2.530,2.550,16669
ARC1T,D,10/24/2013,1.200,1.200,1.200,1.200,128
AVG1L,D,10/24/2013,0.209,0.215,0.209,0.215,40506
BAL1R,D,10/24/2013,1.690,1.690,1.690,1.690,20
BLT1T,D,10/24/2013,0.595,0.595,0.595,0.595,500
CTS1L,D,10/24/2013,1.850,1.850,1.840,1.840,1539
DPK1R,D,10/24/2013,0.178,0.178,0.176,0.176,2035
FRM1R,D,10/24/2013,0.700,0.700,0.700,0.700,35
GRD1R,D,10/24/2013,6.090,6.090,6.090,6.090,9
GRG1L,D,10/24/2013,0.628,0.628,0.625,0.626,4967
GUB1L,D,10/24/2013,0.052,0.052,0.052,0.052,171
GZE1R,D,10/24/2013,6.620,6.620,6.620,6.620,150
HAE1T,D,10/24/2013,2.780,2.800,2.770,2.800,3154
IVL1L,D,10/24/2013,2.890,2.900,2.850,2.850,1087
JRV1T,D,10/24/2013,0.565,0.570,0.565,0.569,15730
KNF1L,D,10/24/2013,0.326,0.328,0.325,0.326,12904
LDJ1L,D,10/24/2013,0.645,0.649,0.641,0.641,5600
LES1L,D,10/24/2013,0.720,0.725,0.715,0.720,106259
LGD1L,D,10/24/2013,0.598,0.598,0.598,0.598,2025
LJL1L,D,10/24/2013,0.015,0.015,0.015,0.015,110500
LLK1L,D,10/24/2013,0.124,0.124,0.123,0.123,7398
LNA1L,D,10/24/2013,0.721,0.724,0.720,0.720,39746
LNR1L,D,10/24/2013,0.388,0.388,0.388,0.388,90000
LNS1L,D,10/24/2013,0.081,0.081,0.080,0.080,5537
LSC1R,D,10/24/2013,0.312,0.322,0.312,0.322,4139
LTT1R,D,10/24/2013,4.830,4.830,4.830,4.830,70
MRK1T,D,10/24/2013,7.350,7.350,7.350,7.350,13
NCN1T,D,10/24/2013,1.020,1.020,1.000,1.000,9087
OEG1T,D,10/24/2013,1.910,1.910,1.910,1.910,156087
OLF1R,D,10/24/2013,4.760,4.810,4.720,4.750,12270
PKG1T,D,10/24/2013,2.290,2.300,2.290,2.300,3150
PRF1T,D,10/24/2013,0.698,0.698,0.698,0.698,250
PTR1L,D,10/24/2013,1.240,1.240,1.240,1.240,1816
PZV1L,D,10/24/2013,2.060,2.060,2.060,2.060,521
RER1R,D,10/24/2013,0.702,0.702,0.702,0.702,448
RKB1R,D,10/24/2013,0.285,0.285,0.285,0.285,240
SAB1L,D,10/24/2013,0.272,0.274,0.272,0.272,65566
SFG1T,D,10/24/2013,2.590,2.610,2.590,2.610,19792
SKN1T,D,10/24/2013,1.180,1.180,1.180,1.180,1432
TAL1T,D,10/24/2013,0.959,0.972,0.959,0.972,283090
TEO1L,D,10/24/2013,0.770,0.772,0.770,0.772,8825
TKM1T,D,10/24/2013,5.560,5.560,5.550,5.550,636
TVEAT,D,10/24/2013,11.000,11.300,11.000,11.200,9605
VBL1L,D,10/24/2013,14.200,14.400,14.200,14.400,321
VLP1L,D,10/24/2013,1.550,1.560,1.550,1.560,2116
VSS1R,D,10/24/2013,1.490,1.490,1.490,1.490,667
ZMP1L,D,10/24/2013,0.810,0.815,0.805,0.812,6054