AMG1L,D,10/23/2013,0.676,0.684,0.676,0.684,543
APG1L,D,10/23/2013,2.500,2.530,2.500,2.530,22265
AVG1L,D,10/23/2013,0.212,0.212,0.210,0.210,22565
BLT1T,D,10/23/2013,0.609,0.609,0.598,0.598,1100
CTS1L,D,10/23/2013,1.850,1.850,1.840,1.840,6529
DKR1L,D,10/23/2013,0.080,0.099,0.080,0.099,6997
DPK1R,D,10/23/2013,0.176,0.176,0.176,0.176,3000
EEG1T,D,10/23/2013,1.140,1.140,1.140,1.140,441
FRM1R,D,10/23/2013,0.728,0.728,0.728,0.728,70
GRD1R,D,10/23/2013,6.140,6.140,6.010,6.010,36
GRG1L,D,10/23/2013,0.622,0.629,0.622,0.629,54553
GZE1R,D,10/23/2013,6.700,6.700,6.700,6.700,1000
HAE1T,D,10/23/2013,2.800,2.800,2.800,2.800,982
IVL1L,D,10/23/2013,2.850,2.850,2.850,2.850,367
JRV1T,D,10/23/2013,0.569,0.569,0.569,0.569,3000
KBL1L,D,10/23/2013,2.100,2.100,2.100,2.100,300
KNF1L,D,10/23/2013,0.329,0.331,0.327,0.327,20173
LDJ1L,D,10/23/2013,0.647,0.647,0.645,0.645,2250
LES1L,D,10/23/2013,0.727,0.727,0.720,0.725,7635
LGD1L,D,10/23/2013,0.599,0.599,0.580,0.580,3301
LJL1L,D,10/23/2013,0.016,0.016,0.015,0.015,547301
LME1R,D,10/23/2013,0.301,0.301,0.301,0.301,1015
LNA1L,D,10/23/2013,0.721,0.723,0.721,0.722,8405
LNR1L,D,10/23/2013,0.385,0.385,0.382,0.382,5517
LNS1L,D,10/23/2013,0.080,0.080,0.080,0.080,463
LSC1R,D,10/23/2013,0.322,0.322,0.316,0.320,8700
LTT1R,D,10/23/2013,4.400,4.840,4.400,4.840,167
MRK1T,D,10/23/2013,7.290,7.300,7.290,7.300,2250
OEG1T,D,10/23/2013,1.880,1.900,1.880,1.890,41129
OLF1R,D,10/23/2013,4.790,4.790,4.700,4.700,8679
PRF1T,D,10/23/2013,0.698,0.698,0.698,0.698,125
PTR1L,D,10/23/2013,1.240,1.250,1.240,1.250,2500
PZV1L,D,10/23/2013,2.040,2.050,2.040,2.050,908
RKB1R,D,10/23/2013,0.286,0.286,0.285,0.285,950
RSU1L,D,10/23/2013,1.590,1.610,1.590,1.610,11175
SAB1L,D,10/23/2013,0.274,0.278,0.272,0.272,25780
SAF1R,D,10/23/2013,1.440,1.450,1.440,1.450,1650
SFG1T,D,10/23/2013,2.520,2.590,2.510,2.590,39834
SKN1T,D,10/23/2013,1.210,1.210,1.210,1.210,14
SNG1L,D,10/23/2013,0.450,0.450,0.450,0.450,425
TAL1T,D,10/23/2013,0.952,0.959,0.952,0.955,99035
TEO1L,D,10/23/2013,0.770,0.771,0.770,0.770,19229
TKM1T,D,10/23/2013,5.510,5.560,5.510,5.560,5434
TPD1T,D,10/23/2013,0.510,0.520,0.510,0.520,13916
TVEAT,D,10/23/2013,11.200,11.200,11.100,11.100,8011
VBL1L,D,10/23/2013,14.200,14.300,14.200,14.200,183
VLP1L,D,10/23/2013,1.530,1.550,1.530,1.540,3712
ZMP1L,D,10/23/2013,0.790,0.800,0.790,0.800,29804