AMG1L,D,10/22/2013,0.690,0.690,0.690,0.690,3020
APG1L,D,10/22/2013,2.510,2.520,2.500,2.500,9248
ARC1T,D,10/22/2013,1.200,1.200,1.180,1.180,1010
AVG1L,D,10/22/2013,0.217,0.217,0.211,0.212,37835
BAL1R,D,10/22/2013,1.680,1.720,1.680,1.680,478
BLT1T,D,10/22/2013,0.598,0.598,0.585,0.585,6840
CTS1L,D,10/22/2013,1.840,1.840,1.830,1.840,1181
DKR1L,D,10/22/2013,0.012,0.012,0.012,0.012,2
DPK1R,D,10/22/2013,0.177,0.177,0.176,0.176,1028
EEG1T,D,10/22/2013,1.140,1.140,1.140,1.140,360
GRD1R,D,10/22/2013,6.080,6.080,6.080,6.080,461
GRG1L,D,10/22/2013,0.619,0.619,0.618,0.618,5169
GUB1L,D,10/22/2013,0.069,0.070,0.069,0.070,4592
GZE1R,D,10/22/2013,6.640,6.700,6.610,6.700,302
HAE1T,D,10/22/2013,2.750,2.800,2.750,2.800,12633
JRV1T,D,10/22/2013,0.575,0.575,0.570,0.570,3700
KNF1L,D,10/22/2013,0.330,0.330,0.330,0.330,3500
LDJ1L,D,10/22/2013,0.647,0.648,0.646,0.648,8299
LES1L,D,10/22/2013,0.720,0.728,0.720,0.720,100025
LGD1L,D,10/22/2013,0.600,0.600,0.600,0.600,10
LJL1L,D,10/22/2013,0.017,0.017,0.015,0.015,2186230
LLK1L,D,10/22/2013,0.125,0.125,0.122,0.122,8173
LME1R,D,10/22/2013,0.302,0.302,0.301,0.301,379
LNA1L,D,10/22/2013,0.720,0.724,0.720,0.720,7944
LNR1L,D,10/22/2013,0.385,0.390,0.385,0.390,5032
LOK1R,D,10/22/2013,0.300,0.300,0.300,0.300,361
MRK1T,D,10/22/2013,7.240,7.250,7.210,7.230,2084
NCN1T,D,10/22/2013,1.020,1.020,1.020,1.020,2800
NKA1R,D,10/22/2013,0.649,0.649,0.649,0.649,100
OEG1T,D,10/22/2013,1.900,1.900,1.870,1.870,93090
OLF1R,D,10/22/2013,4.810,4.810,4.770,4.800,14892
PRF1T,D,10/22/2013,0.688,0.688,0.688,0.688,1000
PTR1L,D,10/22/2013,1.250,1.250,1.230,1.250,6241
PZV1L,D,10/22/2013,2.040,2.040,2.040,2.040,450
RJR1R,D,10/22/2013,0.121,0.121,0.121,0.121,62
RSU1L,D,10/22/2013,1.580,1.590,1.580,1.590,9836
SAB1L,D,10/22/2013,0.268,0.274,0.268,0.272,323900
SFG1T,D,10/22/2013,2.490,2.510,2.490,2.510,260617
SKN1T,D,10/22/2013,1.220,1.220,1.180,1.220,2030
SNG1L,D,10/22/2013,0.460,0.460,0.460,0.460,237
TAL1T,D,10/22/2013,0.953,0.953,0.940,0.940,205940
TEO1L,D,10/22/2013,0.771,0.772,0.770,0.771,63830
TKM1T,D,10/22/2013,5.510,5.510,5.510,5.510,1155
TVEAT,D,10/22/2013,11.000,11.200,11.000,11.200,4434
UTR1L,D,10/22/2013,0.190,0.190,0.190,0.190,10
VEF1R,D,10/22/2013,0.250,0.250,0.250,0.250,3125
VLP1L,D,10/22/2013,1.510,1.530,1.510,1.530,1400
VNF1R,D,10/22/2013,1.010,1.010,1.000,1.000,2238
VSS1R,D,10/22/2013,1.480,1.480,1.480,1.480,1188
ZMP1L,D,10/22/2013,0.780,0.783,0.780,0.783,7092