AMG1L,D,10/21/2013,0.690,0.690,0.690,0.690,25
APG1L,D,10/21/2013,2.530,2.530,2.490,2.490,19253
ARC1T,D,10/21/2013,1.220,1.220,1.220,1.220,35
AVG1L,D,10/21/2013,0.225,0.225,0.215,0.215,96057
BAL1R,D,10/21/2013,1.680,1.680,1.670,1.680,232
BLT1T,D,10/21/2013,0.591,0.591,0.585,0.585,20000
CTS1L,D,10/21/2013,1.840,1.840,1.840,1.840,854
EEG1T,D,10/21/2013,1.150,1.170,1.150,1.170,596
GRD1R,D,10/21/2013,6.150,6.150,6.060,6.080,487
GRG1L,D,10/21/2013,0.620,0.620,0.619,0.619,8142
GZE1R,D,10/21/2013,6.640,6.640,6.610,6.610,292
HAE1T,D,10/21/2013,2.740,2.740,2.730,2.730,1010
IVL1L,D,10/21/2013,2.860,2.860,2.850,2.850,245
JRV1T,D,10/21/2013,0.569,0.570,0.569,0.570,2200
LDJ1L,D,10/21/2013,0.640,0.640,0.631,0.631,2486
LES1L,D,10/21/2013,0.720,0.729,0.719,0.729,34250
LGD1L,D,10/21/2013,0.600,0.601,0.600,0.601,5321
LJL1L,D,10/21/2013,0.017,0.017,0.017,0.017,22000
LNA1L,D,10/21/2013,0.723,0.723,0.719,0.720,31712
LNR1L,D,10/21/2013,0.385,0.391,0.385,0.391,3737
LSC1R,D,10/21/2013,0.326,0.326,0.321,0.325,4303
MRK1T,D,10/21/2013,7.170,7.200,7.170,7.200,938
NCN1T,D,10/21/2013,1.050,1.050,1.050,1.050,500
OEG1T,D,10/21/2013,1.910,1.910,1.900,1.900,113773
OLF1R,D,10/21/2013,4.850,4.870,4.840,4.840,23110
PTR1L,D,10/21/2013,1.230,1.250,1.230,1.250,13145
PZV1L,D,10/21/2013,2.040,2.040,2.040,2.040,490
RSU1L,D,10/21/2013,1.580,1.580,1.570,1.570,1061
SAB1L,D,10/21/2013,0.271,0.271,0.267,0.268,131679
SFG1T,D,10/21/2013,2.500,2.500,2.490,2.490,361072
TAL1T,D,10/21/2013,0.952,0.952,0.952,0.952,406131
TEO1L,D,10/21/2013,0.774,0.774,0.769,0.769,67750
TKM1T,D,10/21/2013,5.550,5.550,5.510,5.520,2167
TPD1T,D,10/21/2013,0.506,0.506,0.505,0.506,1115
TVEAT,D,10/21/2013,11.100,11.100,11.000,11.000,5070
VBL1L,D,10/21/2013,14.600,14.600,14.300,14.400,1088
VEF1R,D,10/21/2013,0.251,0.251,0.250,0.250,14637
VLP1L,D,10/21/2013,1.530,1.530,1.520,1.520,1464
VNF1R,D,10/21/2013,1.010,1.010,1.010,1.010,119
VSS1R,D,10/21/2013,1.480,1.480,1.420,1.480,1590
ZMP1L,D,10/21/2013,0.782,0.782,0.782,0.782,350