AMG1L,D,10/18/2013,0.690,0.690,0.690,0.690,1711
APG1L,D,10/18/2013,2.540,2.540,2.520,2.520,1670
ARC1T,D,10/18/2013,1.240,1.240,1.220,1.220,410
AVG1L,D,10/18/2013,0.232,0.232,0.232,0.232,2000
BAL1R,D,10/18/2013,1.690,1.690,1.660,1.660,83
BLT1T,D,10/18/2013,0.614,0.614,0.600,0.603,8297
CTS1L,D,10/18/2013,1.840,1.850,1.840,1.850,5744
EEG1T,D,10/18/2013,1.140,1.140,1.140,1.140,1500
GRD1R,D,10/18/2013,6.220,6.230,6.000,6.230,64
GRG1L,D,10/18/2013,0.620,0.620,0.619,0.619,2500
GZE1R,D,10/18/2013,6.670,6.670,6.650,6.650,125
HAE1T,D,10/18/2013,2.720,2.720,2.720,2.720,100
IVL1L,D,10/18/2013,2.850,2.850,2.850,2.850,218
JRV1T,D,10/18/2013,0.570,0.587,0.570,0.587,10985
KBL1L,D,10/18/2013,2.150,2.150,2.150,2.150,21000
KNF1L,D,10/18/2013,0.330,0.331,0.330,0.331,12403
LDJ1L,D,10/18/2013,0.644,0.644,0.634,0.643,3162
LES1L,D,10/18/2013,0.725,0.725,0.715,0.720,5651
LLK1L,D,10/18/2013,0.125,0.125,0.125,0.125,282
LNA1L,D,10/18/2013,0.725,0.725,0.723,0.723,110350
LSC1R,D,10/18/2013,0.330,0.330,0.330,0.330,3800
MRK1T,D,10/18/2013,7.200,7.200,7.150,7.150,815
NCN1T,D,10/18/2013,1.030,1.040,1.030,1.030,1910
OEG1T,D,10/18/2013,1.910,1.920,1.900,1.910,86960
PRF1T,D,10/18/2013,0.697,0.713,0.695,0.713,11292
PTR1L,D,10/18/2013,1.220,1.240,1.210,1.230,8560
PZV1L,D,10/18/2013,2.040,2.040,2.040,2.040,350
RKB1R,D,10/18/2013,0.286,0.286,0.286,0.286,125
RSU1L,D,10/18/2013,1.590,1.590,1.570,1.570,7002
SAB1L,D,10/18/2013,0.280,0.280,0.269,0.273,285838
SAF1R,D,10/18/2013,1.450,1.460,1.450,1.460,250
SFG1T,D,10/18/2013,2.480,2.490,2.480,2.480,4810
TAL1T,D,10/18/2013,0.951,0.954,0.951,0.952,437222
TEO1L,D,10/18/2013,0.772,0.775,0.772,0.774,33035
TKM1T,D,10/18/2013,5.520,5.540,5.510,5.510,2263
TPD1T,D,10/18/2013,0.506,0.506,0.506,0.506,555
TVEAT,D,10/18/2013,10.900,11.100,10.900,11.100,4961
UTR1L,D,10/18/2013,0.190,0.190,0.190,0.190,400
VBL1L,D,10/18/2013,14.600,14.600,14.600,14.600,84
VEF1R,D,10/18/2013,0.252,0.252,0.250,0.250,14637
VLP1L,D,10/18/2013,1.520,1.520,1.520,1.520,4000
ZMP1L,D,10/18/2013,0.780,0.782,0.780,0.780,13355