AMG1L,D,10/17/2013,0.695,0.695,0.695,0.695,5248
APG1L,D,10/17/2013,2.520,2.540,2.520,2.540,5224
ARC1T,D,10/17/2013,1.210,1.230,1.210,1.220,4378
AVG1L,D,10/17/2013,0.232,0.232,0.227,0.231,7183
BAL1R,D,10/17/2013,1.660,1.660,1.660,1.660,65
BLT1T,D,10/17/2013,0.591,0.609,0.577,0.609,11822
CTS1L,D,10/17/2013,1.850,1.850,1.840,1.840,14168
EEG1T,D,10/17/2013,1.140,1.140,1.140,1.140,5
GRD1R,D,10/17/2013,5.870,6.100,5.870,6.020,72233
GRG1L,D,10/17/2013,0.620,0.620,0.619,0.619,5662
GRZ1R,D,10/17/2013,6.000,6.000,6.000,6.000,396
GZE1R,D,10/17/2013,6.740,6.840,6.740,6.840,500
IVL1L,D,10/17/2013,2.850,2.850,2.850,2.850,20
KCM1R,D,10/17/2013,1.870,1.870,1.870,1.870,100
KNF1L,D,10/17/2013,0.330,0.331,0.330,0.331,9950
LDJ1L,D,10/17/2013,0.640,0.648,0.632,0.648,10314
LES1L,D,10/17/2013,0.720,0.724,0.720,0.724,6852
LGD1L,D,10/17/2013,0.600,0.601,0.600,0.601,3449
LME1R,D,10/17/2013,0.303,0.303,0.302,0.302,56
LNA1L,D,10/17/2013,0.723,0.725,0.723,0.725,11600
LSC1R,D,10/17/2013,0.325,0.325,0.325,0.325,2161
MRK1T,D,10/17/2013,7.130,7.200,7.130,7.200,380
OEG1T,D,10/17/2013,1.920,1.930,1.910,1.910,239328
OLF1R,D,10/17/2013,4.880,4.910,4.810,4.810,3561
PRF1T,D,10/17/2013,0.705,0.705,0.697,0.697,6950
PTR1L,D,10/17/2013,1.220,1.220,1.210,1.220,6890
PZV1L,D,10/17/2013,2.020,2.030,2.020,2.030,1907
SAB1L,D,10/17/2013,0.280,0.281,0.279,0.280,96802
SAF1R,D,10/17/2013,1.420,1.420,1.420,1.420,445
SFG1T,D,10/17/2013,2.490,2.500,2.480,2.480,123162
TAL1T,D,10/17/2013,0.960,0.960,0.951,0.951,466309
TEO1L,D,10/17/2013,0.778,0.778,0.772,0.772,3750
TKB1R,D,10/17/2013,0.210,0.210,0.210,0.210,100
TVEAT,D,10/17/2013,10.900,11.000,10.900,10.900,2145
VBL1L,D,10/17/2013,14.600,14.600,14.600,14.600,570
VLP1L,D,10/17/2013,1.530,1.530,1.520,1.520,3623
VNF1R,D,10/17/2013,1.010,1.020,1.010,1.010,316
VSS1R,D,10/17/2013,1.410,1.410,1.410,1.410,64
ZMP1L,D,10/17/2013,0.780,0.780,0.775,0.775,2472